Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:14:03 CET | GBP 4.649 | GBP 73’962.408 | 15’910 | ✔ |
| 05.02.2026 18:13:32 CET | GBP 4.672 | GBP 128’334.346 | 27’470 | ✔ |
| 05.02.2026 18:12:34 CET | GBP 4.657 | GBP 75’564.482 | 16’226 | ✔ |
| 05.02.2026 18:11:57 CET | GBP 4.655 | GBP 123’234.462 | 26’473 | ✔ |
| 05.02.2026 18:11:24 CET | GBP 4.655 | GBP 45’810.839 | 9’841 | ✔ |
| 05.02.2026 18:09:48 CET | GBP 4.649 | GBP 7’810.320 | 1’680 | ✔ |
| 05.02.2026 18:04:32 CET | GBP 4.656 | GBP 1’289.601 | 277 | ✔ |
| 05.02.2026 18:03:37 CET | GBP 4.649 | GBP 3’891.464 | 837 | ✔ |
| 05.02.2026 18:02:31 CET | GBP 4.652 | GBP 1’902.832 | 409 | ✔ |
| 05.02.2026 17:59:31 CET | GBP 4.671 | GBP 54’184.760 | 11’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.