Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:14:01 CET | GBP 4.716 | GBP 2’343.753 | 497 | ✔ |
| 19.05.2026 18:14:00 CET | GBP 4.737 | GBP 4’945.010 | 1’044 | ✔ |
| 19.05.2026 18:12:24 CET | GBP 4.718 | GBP 622.763 | 132 | ✔ |
| 19.05.2026 18:12:24 CET | GBP 4.727 | GBP 694.854 | 147 | ✔ |
| 19.05.2026 18:12:24 CET | GBP 4.727 | GBP 131’114.752 | 27’738 | ✔ |
| 19.05.2026 18:12:24 CET | GBP 4.799 | GBP 201.550 | 42 | ✔ |
| 19.05.2026 18:12:24 CET | GBP 4.727 | GBP 20’732.622 | 4’386 | ✔ |
| 19.05.2026 18:12:23 CET | GBP 4.740 | GBP 68’294.337 | 14’409 | ✔ |
| 19.05.2026 18:12:18 CET | GBP 4.757 | GBP 199.811 | 42 | ✔ |
| 19.05.2026 18:08:42 CET | GBP 4.727 | GBP 4’693.613 | 993 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.