Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:15 CET | GBP 4.428 | GBP 117’094.893 | 26’443 | ✔ |
| 24.10.2025 18:12:51 CET | GBP 4.394 | GBP 78’065.581 | 17’766 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 4.434 | GBP 100’729.120 | 22’720 | ✔ |
| 24.10.2025 18:11:40 CET | GBP 4.431 | GBP 371’621.479 | 83’878 | ✔ |
| 24.10.2025 18:10:49 CET | GBP 4.400 | GBP 45’019.469 | 10’231 | ✔ |
| 24.10.2025 18:10:48 CET | GBP 4.434 | GBP 18’478.828 | 4’168 | ✔ |
| 24.10.2025 18:10:32 CET | GBP 4.431 | GBP 380’943.251 | 85’982 | ✔ |
| 24.10.2025 18:10:32 CET | GBP 4.431 | GBP 667’277.605 | 150’610 | ✔ |
| 24.10.2025 18:09:49 CET | GBP 4.414 | GBP 31’341.530 | 7’100 | ✔ |
| 24.10.2025 18:09:43 CET | GBP 4.429 | GBP 57’366.246 | 12’953 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.