Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:06:20 CET | GBP 0.822 | GBP 1’644.200 | 2’000 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 0.837 | GBP 808.445 | 966 | ✔ |
| 24.04.2026 17:26:31 CET | GBP 0.841 | GBP 0.841 | 1 | ✔ |
| 24.04.2026 17:03:15 CET | GBP 0.842 | GBP 715.700 | 850 | ✔ |
| 24.04.2026 16:55:07 CET | GBP 0.842 | GBP 1’579.592 | 1’876 | ✔ |
| 24.04.2026 16:55:00 CET | GBP 0.842 | GBP 0.842 | 1 | ✔ |
| 24.04.2026 16:55:00 CET | GBP 0.842 | GBP 112.828 | 134 | ✔ |
| 24.04.2026 16:54:43 CET | GBP 0.842 | GBP 1’372.460 | 1’630 | ✔ |
| 24.04.2026 16:45:48 CET | GBP 0.840 | GBP 3’996.720 | 4’758 | ✔ |
| 24.04.2026 16:30:00 CET | GBP 0.839 | GBP 0.839 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.