Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:03:34 CET | GBP 0.898 | GBP 6’106.400 | 6’800 | ✔ |
| 02.04.2026 18:03:06 CET | GBP 0.897 | GBP 714.909 | 797 | ✔ |
| 02.04.2026 18:02:43 CET | GBP 0.896 | GBP 716.880 | 800 | ✔ |
| 02.04.2026 17:47:18 CET | GBP 0.897 | GBP 926.014 | 1’032 | ✔ |
| 01.04.2026 18:59:38 CET | GBP 0.912 | GBP 4’723.642 | 5’180 | ✔ |
| 01.04.2026 18:46:47 CET | GBP 0.913 | GBP 153.384 | 168 | ✔ |
| 01.04.2026 18:38:29 CET | GBP 0.915 | GBP 16’634.745 | 18’188 | ✔ |
| 01.04.2026 18:02:03 CET | GBP 0.920 | GBP 212.497 | 231 | ✔ |
| 01.04.2026 17:59:51 CET | GBP 0.913 | GBP 654.621 | 717 | ✔ |
| 01.04.2026 17:59:01 CET | GBP 0.928 | GBP 3’061.740 | 3’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.