Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:04:02 CET | GBP 0.934 | GBP 12’757.938 | 13’658 | ✔ |
| 12.03.2026 19:19:10 CET | GBP 0.944 | GBP 26’895.504 | 28’491 | ✔ |
| 12.03.2026 19:15:49 CET | GBP 0.945 | GBP 4’836.352 | 5’120 | ✔ |
| 12.03.2026 18:48:46 CET | GBP 0.944 | GBP 129.369 | 137 | ✔ |
| 12.03.2026 18:36:48 CET | GBP 0.942 | GBP 9’727.453 | 10’322 | ✔ |
| 12.03.2026 18:27:37 CET | GBP 0.948 | GBP 1’243.776 | 1’312 | ✔ |
| 12.03.2026 18:17:01 CET | GBP 0.944 | GBP 187.856 | 199 | ✔ |
| 12.03.2026 18:16:26 CET | GBP 0.945 | GBP 296’393.580 | 313’644 | ✔ |
| 12.03.2026 18:16:13 CET | GBP 0.946 | GBP 4’319.469 | 4’567 | ✔ |
| 12.03.2026 18:09:01 CET | GBP 0.946 | GBP 5’205.442 | 5’502 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.