Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:12:06 CET | GBP 13.659 | GBP 86’994.808 | 6’369 | ✔ |
| 23.01.2026 18:09:29 CET | GBP 13.653 | GBP 23’223.753 | 1’701 | ✔ |
| 23.01.2026 18:09:28 CET | GBP 13.611 | GBP 46’793.930 | 3’438 | ✔ |
| 23.01.2026 18:05:06 CET | GBP 13.600 | GBP 258.400 | 19 | ✔ |
| 23.01.2026 18:03:18 CET | GBP 13.600 | GBP 979.200 | 72 | ✔ |
| 23.01.2026 18:03:18 CET | GBP 13.600 | GBP 68.000 | 5 | ✔ |
| 23.01.2026 18:02:52 CET | GBP 13.639 | GBP 28’600.564 | 2’097 | ✔ |
| 23.01.2026 17:59:27 CET | GBP 13.600 | GBP 299.200 | 22 | ✔ |
| 23.01.2026 17:58:28 CET | GBP 13.637 | GBP 11’727.992 | 860 | ✔ |
| 23.01.2026 17:57:24 CET | GBP 13.599 | GBP 33’222.357 | 2’443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.