Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 18:07:11 CET | GBP 13.404 | GBP 68’023.778 | 5’075 | ✔ |
| 12.02.2026 18:07:11 CET | GBP 13.452 | GBP 696’327.251 | 51’765 | ✔ |
| 12.02.2026 18:04:59 CET | GBP 13.455 | GBP 294’440.142 | 21’883 | ✔ |
| 12.02.2026 18:04:02 CET | GBP 13.499 | GBP 2’969.846 | 220 | ✔ |
| 12.02.2026 17:59:43 CET | GBP 13.494 | GBP 24’882.936 | 1’844 | ✔ |
| 12.02.2026 17:59:43 CET | GBP 13.417 | GBP 47’549.494 | 3’544 | ✔ |
| 12.02.2026 17:57:03 CET | GBP 13.385 | GBP 291’578.840 | 21’784 | ✔ |
| 12.02.2026 17:54:42 CET | GBP 13.407 | GBP 5’295.568 | 395 | ✔ |
| 12.02.2026 17:54:41 CET | GBP 13.406 | GBP 2’037.666 | 152 | ✔ |
| 12.02.2026 17:17:18 CET | GBP 13.400 | GBP 17’848.800 | 1’332 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.