Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | GBP 1.910 | GBP 29’475.042 | 15’436 | ✔ |
| 30.01.2026 18:13:29 CET | GBP 1.910 | GBP 255.953 | 134 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 1.906 | GBP 3.812 | 2 | ✔ |
| 30.01.2026 18:13:21 CET | GBP 1.912 | GBP 248’091.151 | 129’748 | ✔ |
| 30.01.2026 18:11:03 CET | GBP 1.911 | GBP 54’974.703 | 28’766 | ✔ |
| 30.01.2026 18:11:00 CET | GBP 1.911 | GBP 147’877.096 | 77’378 | ✔ |
| 30.01.2026 18:08:11 CET | GBP 1.892 | GBP 255’041.600 | 134’800 | ✔ |
| 30.01.2026 18:08:11 CET | GBP 1.892 | GBP 6’850.932 | 3’621 | ✔ |
| 30.01.2026 18:06:29 CET | GBP 1.910 | GBP 73’917.000 | 38’700 | ✔ |
| 30.01.2026 18:06:23 CET | GBP 1.910 | GBP 5’459.066 | 2’858 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.