Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:13:36 CET | GBP 1.767 | GBP 272’858.282 | 154’384 | ✔ |
| 29.10.2025 18:13:35 CET | GBP 1.768 | GBP 225’219.488 | 127’401 | ✔ |
| 29.10.2025 18:12:06 CET | GBP 1.765 | GBP 3’937.715 | 2’231 | ✔ |
| 29.10.2025 18:11:27 CET | GBP 1.767 | GBP 7’295.117 | 4’129 | ✔ |
| 29.10.2025 18:11:27 CET | GBP 1.767 | GBP 39’758.300 | 22’503 | ✔ |
| 29.10.2025 18:10:32 CET | GBP 1.766 | GBP 4’615.540 | 2’614 | ✔ |
| 29.10.2025 18:10:28 CET | GBP 1.766 | GBP 847.536 | 480 | ✔ |
| 29.10.2025 18:05:29 CET | GBP 1.765 | GBP 395.360 | 224 | ✔ |
| 29.10.2025 18:04:59 CET | GBP 1.765 | GBP 96’376.060 | 54’604 | ✔ |
| 29.10.2025 18:04:59 CET | GBP 1.765 | GBP 3’000.500 | 1’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.