Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:42 CET | GBP 1.645 | GBP 54’493.797 | 33’137 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 1.648 | GBP 239’418.749 | 145’296 | ✔ |
| 20.11.2025 18:12:12 CET | GBP 1.651 | GBP 97’405.454 | 59’005 | ✔ |
| 20.11.2025 18:12:11 CET | GBP 1.658 | GBP 190.670 | 115 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 1.650 | GBP 25’234.737 | 15’291 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 1.650 | GBP 15’712.695 | 9’524 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 1.650 | GBP 59’829.997 | 36’265 | ✔ |
| 20.11.2025 18:07:31 CET | GBP 1.650 | GBP 96’085.417 | 58’223 | ✔ |
| 20.11.2025 18:06:08 CET | GBP 1.651 | GBP 162’468.240 | 98’400 | ✔ |
| 20.11.2025 18:04:54 CET | GBP 1.645 | GBP 65.780 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.