Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:05:20 CET | GBP 1.887 | GBP 381.113 | 202 | ✔ |
| 01.06.2026 18:04:06 CET | GBP 1.882 | GBP 6’141.619 | 3’263 | ✔ |
| 01.06.2026 18:02:44 CET | GBP 1.847 | GBP 14’414.560 | 7’806 | ✔ |
| 01.06.2026 18:00:38 CET | GBP 1.847 | GBP 33’379.181 | 18’077 | ✔ |
| 01.06.2026 17:59:28 CET | GBP 1.862 | GBP 3’388.112 | 1’820 | ✔ |
| 01.06.2026 17:57:19 CET | GBP 1.883 | GBP 138’226.880 | 73’400 | ✔ |
| 01.06.2026 17:56:37 CET | GBP 1.888 | GBP 12’263.088 | 6’497 | ✔ |
| 01.06.2026 17:56:37 CET | GBP 1.858 | GBP 12’768.863 | 6’872 | ✔ |
| 01.06.2026 17:54:24 CET | GBP 1.882 | GBP 55’940.269 | 29’727 | ✔ |
| 01.06.2026 17:54:23 CET | GBP 1.888 | GBP 3’313.791 | 1’755 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.