Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:12:23 CET | GBP 27.298 | GBP 235’066.522 | 8’611 | ✔ |
| 11.02.2026 18:12:23 CET | GBP 27.302 | GBP 170’935.318 | 6’261 | ✔ |
| 11.02.2026 18:09:04 CET | GBP 27.478 | GBP 384.691 | 14 | ✔ |
| 11.02.2026 18:09:04 CET | GBP 27.598 | GBP 460’498.559 | 16’686 | ✔ |
| 11.02.2026 18:09:03 CET | GBP 27.384 | GBP 33’764.472 | 1’233 | ✔ |
| 11.02.2026 18:06:50 CET | GBP 27.528 | GBP 25’352.828 | 921 | ✔ |
| 11.02.2026 18:06:21 CET | GBP 27.544 | GBP 554’043.537 | 20’115 | ✔ |
| 11.02.2026 18:06:21 CET | GBP 27.619 | GBP 12’980.930 | 470 | ✔ |
| 11.02.2026 18:06:12 CET | GBP 27.413 | GBP 3’920.002 | 143 | ✔ |
| 11.02.2026 18:05:05 CET | GBP 27.488 | GBP 109.950 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.