Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:10:54 CET | GBP 36.541 | GBP 145’943.556 | 3’994 | ✔ |
| 14.10.2026 18:07:49 CET | GBP 36.628 | GBP 195’812.219 | 5’346 | ✔ |
| 14.10.2026 18:07:43 CET | GBP 36.642 | GBP 11’029.182 | 301 | ✔ |
| 14.10.2026 18:07:31 CET | GBP 36.784 | GBP 6’437.148 | 175 | ✔ |
| 14.10.2026 18:06:57 CET | GBP 36.751 | GBP 120’285.041 | 3’273 | ✔ |
| 14.10.2026 18:06:23 CET | GBP 36.537 | GBP 97’554.057 | 2’670 | ✔ |
| 14.10.2026 18:06:03 CET | GBP 36.844 | GBP 9’616.284 | 261 | ✔ |
| 14.10.2026 18:04:28 CET | GBP 36.541 | GBP 5’919.577 | 162 | ✔ |
| 14.10.2026 18:04:08 CET | GBP 36.851 | GBP 331.660 | 9 | ✔ |
| 14.10.2026 18:04:01 CET | GBP 37.100 | GBP 5’342.400 | 144 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.