Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:13:19 CET | GBP 31.480 | GBP 580’868.960 | 18’452 | ✔ |
| 25.03.2026 18:13:00 CET | GBP 31.502 | GBP 12’947.486 | 411 | ✔ |
| 25.03.2026 18:12:02 CET | GBP 31.566 | GBP 9’880.283 | 313 | ✔ |
| 25.03.2026 18:11:20 CET | GBP 31.425 | GBP 8’610.340 | 274 | ✔ |
| 25.03.2026 18:09:51 CET | GBP 31.581 | GBP 560’878.560 | 17’760 | ✔ |
| 25.03.2026 18:07:31 CET | GBP 31.451 | GBP 3’396.740 | 108 | ✔ |
| 25.03.2026 18:07:31 CET | GBP 31.460 | GBP 4’813.304 | 153 | ✔ |
| 25.03.2026 18:07:31 CET | GBP 31.461 | GBP 13’339.252 | 424 | ✔ |
| 25.03.2026 18:07:30 CET | GBP 31.469 | GBP 29’643.798 | 942 | ✔ |
| 25.03.2026 18:07:30 CET | GBP 31.501 | GBP 378.010 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.