Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:35:46 CET | GBP 32.022 | GBP 9’062.339 | 283 | ✔ |
| 31.12.2025 14:33:04 CET | GBP 31.957 | GBP 4’793.520 | 150 | ✔ |
| 31.12.2025 14:21:42 CET | GBP 31.858 | GBP 9’875.856 | 310 | ✔ |
| 31.12.2025 13:54:38 CET | GBP 32.007 | GBP 1’792.381 | 56 | ✔ |
| 31.12.2025 13:52:13 CET | GBP 31.760 | GBP 4’128.735 | 130 | ✔ |
| 31.12.2025 13:31:59 CET | GBP 31.889 | GBP 31’187.735 | 978 | ✔ |
| 31.12.2025 12:58:08 CET | GBP 31.780 | GBP 4’258.520 | 134 | ✔ |
| 31.12.2025 12:24:10 CET | GBP 31.840 | GBP 6’527.200 | 205 | ✔ |
| 31.12.2025 09:56:24 CET | GBP 31.960 | GBP 1’502.120 | 47 | ✔ |
| 31.12.2025 09:29:07 CET | GBP 31.960 | GBP 607.240 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.