Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:13:59 CET | GBP 3.407 | GBP 104’981.517 | 30’818 | ✔ |
| 06.03.2026 18:12:23 CET | GBP 3.404 | GBP 328’224.461 | 96’426 | ✔ |
| 06.03.2026 18:10:26 CET | GBP 3.470 | GBP 9’252.086 | 2’666 | ✔ |
| 06.03.2026 18:10:00 CET | GBP 3.400 | GBP 106’849.428 | 31’430 | ✔ |
| 06.03.2026 18:09:53 CET | GBP 3.414 | GBP 1’652.279 | 484 | ✔ |
| 06.03.2026 18:09:03 CET | GBP 3.403 | GBP 673.754 | 198 | ✔ |
| 06.03.2026 17:58:37 CET | GBP 3.383 | GBP 2’703.097 | 799 | ✔ |
| 06.03.2026 17:54:43 CET | GBP 3.463 | GBP 3’096.280 | 894 | ✔ |
| 06.03.2026 17:54:43 CET | GBP 3.407 | GBP 20.440 | 6 | ✔ |
| 06.03.2026 17:52:36 CET | GBP 3.406 | GBP 33’955.411 | 9’969 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.