Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:10:23 CET | GBP 3.532 | GBP 37’140.032 | 10’515 | ✔ |
| 18.02.2026 18:06:53 CET | GBP 3.556 | GBP 18’119.338 | 5’096 | ✔ |
| 18.02.2026 18:04:41 CET | GBP 3.561 | GBP 18’065.968 | 5’073 | ✔ |
| 18.02.2026 18:03:41 CET | GBP 3.530 | GBP 11’073.924 | 3’137 | ✔ |
| 18.02.2026 18:03:15 CET | GBP 3.537 | GBP 428.013 | 121 | ✔ |
| 18.02.2026 18:03:14 CET | GBP 3.546 | GBP 15’080.713 | 4’253 | ✔ |
| 18.02.2026 18:03:13 CET | GBP 3.546 | GBP 11’346.240 | 3’200 | ✔ |
| 18.02.2026 18:02:46 CET | GBP 3.549 | GBP 6’231.342 | 1’756 | ✔ |
| 18.02.2026 18:01:26 CET | GBP 3.544 | GBP 148’095.665 | 41’783 | ✔ |
| 18.02.2026 17:59:03 CET | GBP 3.540 | GBP 11’386.572 | 3’217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.