Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:13:36 CET | GBP 3.241 | GBP 12’410.555 | 3’829 | ✔ |
| 18.12.2025 18:09:21 CET | GBP 3.238 | GBP 29’086.056 | 8’983 | ✔ |
| 18.12.2025 18:09:16 CET | GBP 3.241 | GBP 2’090.639 | 645 | ✔ |
| 18.12.2025 18:06:16 CET | GBP 3.244 | GBP 97.320 | 30 | ✔ |
| 18.12.2025 18:05:14 CET | GBP 3.244 | GBP 552’823.016 | 170’414 | ✔ |
| 18.12.2025 18:04:19 CET | GBP 3.244 | GBP 291.960 | 90 | ✔ |
| 18.12.2025 18:02:45 CET | GBP 3.213 | GBP 5’596.698 | 1’742 | ✔ |
| 18.12.2025 18:02:45 CET | GBP 3.266 | GBP 12’189.458 | 3’732 | ✔ |
| 18.12.2025 18:01:19 CET | GBP 3.254 | GBP 31’734.311 | 9’753 | ✔ |
| 18.12.2025 17:56:46 CET | GBP 3.250 | GBP 832.000 | 256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.