Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 18:12:49 CET | GBP 3.167 | GBP 775’687.607 | 244’905 | ✔ |
| 28.01.2026 18:12:49 CET | GBP 3.167 | GBP 102’021.900 | 32’211 | ✔ |
| 28.01.2026 18:11:09 CET | GBP 3.166 | GBP 126’179.291 | 39’857 | ✔ |
| 28.01.2026 18:11:09 CET | GBP 3.169 | GBP 4’968.835 | 1’568 | ✔ |
| 28.01.2026 18:07:41 CET | GBP 3.166 | GBP 60’546.584 | 19’124 | ✔ |
| 28.01.2026 18:07:41 CET | GBP 3.166 | GBP 753.508 | 238 | ✔ |
| 28.01.2026 18:06:22 CET | GBP 3.166 | GBP 60’546.584 | 19’124 | ✔ |
| 28.01.2026 18:01:16 CET | GBP 3.148 | GBP 12.590 | 4 | ✔ |
| 28.01.2026 17:59:18 CET | GBP 3.171 | GBP 29’347.605 | 9’255 | ✔ |
| 28.01.2026 17:56:11 CET | GBP 3.166 | GBP 2’171.876 | 686 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.