Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:29 CET | GBP 3.022 | GBP 121’610.322 | 40’243 | ✔ |
| 05.06.2026 18:13:28 CET | GBP 3.006 | GBP 1’743.480 | 580 | ✔ |
| 05.06.2026 18:13:26 CET | GBP 3.009 | GBP 14’838.858 | 4’931 | ✔ |
| 05.06.2026 18:13:22 CET | GBP 3.020 | GBP 515’971.054 | 170’857 | ✔ |
| 05.06.2026 18:11:51 CET | GBP 3.017 | GBP 157’164.860 | 52’100 | ✔ |
| 05.06.2026 18:11:10 CET | GBP 3.025 | GBP 129’482.840 | 42’800 | ✔ |
| 05.06.2026 18:10:05 CET | GBP 3.005 | GBP 1’313.185 | 437 | ✔ |
| 05.06.2026 18:10:05 CET | GBP 3.005 | GBP 3’533.880 | 1’176 | ✔ |
| 05.06.2026 18:09:37 CET | GBP 3.005 | GBP 365’546.085 | 121’650 | ✔ |
| 05.06.2026 18:09:37 CET | GBP 3.005 | GBP 177’911.114 | 59’207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.