Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:06:42 CET | GBP 3.489 | GBP 12’844.657 | 3’682 | ✔ |
| 07.04.2026 18:04:09 CET | GBP 3.451 | GBP 3’220.063 | 933 | ✔ |
| 07.04.2026 18:01:23 CET | GBP 3.462 | GBP 17’324.808 | 5’005 | ✔ |
| 07.04.2026 18:00:28 CET | GBP 3.452 | GBP 39’260.733 | 11’373 | ✔ |
| 07.04.2026 17:52:43 CET | GBP 3.463 | GBP 34’978.320 | 10’100 | ✔ |
| 07.04.2026 17:52:35 CET | GBP 3.451 | GBP 20’030.184 | 5’804 | ✔ |
| 07.04.2026 17:50:25 CET | GBP 3.463 | GBP 11’127.262 | 3’213 | ✔ |
| 07.04.2026 17:41:44 CET | GBP 3.463 | GBP 49’802.576 | 14’383 | ✔ |
| 07.04.2026 17:38:45 CET | GBP 3.473 | GBP 279’937.820 | 80’611 | ✔ |
| 07.04.2026 17:36:45 CET | GBP 3.451 | GBP 1’380.440 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.