Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:01 CET | GBP 3.366 | GBP 1’729.970 | 514 | ✔ |
| 03.09.2026 18:13:49 CET | GBP 3.367 | GBP 22’186.553 | 6’590 | ✔ |
| 03.09.2026 18:13:49 CET | GBP 3.364 | GBP 111’795.730 | 33’231 | ✔ |
| 03.09.2026 18:13:47 CET | GBP 3.364 | GBP 11’352.825 | 3’375 | ✔ |
| 03.09.2026 18:13:25 CET | GBP 3.369 | GBP 431.258 | 128 | ✔ |
| 03.09.2026 18:13:06 CET | GBP 3.365 | GBP 13’076.390 | 3’886 | ✔ |
| 03.09.2026 18:11:30 CET | GBP 3.371 | GBP 1’284.237 | 381 | ✔ |
| 03.09.2026 18:11:30 CET | GBP 3.361 | GBP 1’223.222 | 364 | ✔ |
| 03.09.2026 18:09:17 CET | GBP 3.362 | GBP 3’066.144 | 912 | ✔ |
| 03.09.2026 18:08:17 CET | GBP 3.364 | GBP 11’636.422 | 3’459 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.