Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 18:13:36 CET | GBP 0.703 | GBP 923.611 | 1’314 | ✔ |
| 29.10.2025 18:11:31 CET | GBP 0.703 | GBP 22.496 | 32 | ✔ |
| 29.10.2025 18:11:30 CET | GBP 0.703 | GBP 15’517.923 | 22’077 | ✔ |
| 29.10.2025 18:10:44 CET | GBP 0.702 | GBP 18’810.021 | 26’814 | ✔ |
| 29.10.2025 18:10:39 CET | GBP 0.703 | GBP 4’777.611 | 6’797 | ✔ |
| 29.10.2025 18:06:16 CET | GBP 0.703 | GBP 33’192.848 | 47’216 | ✔ |
| 29.10.2025 18:02:13 CET | GBP 0.700 | GBP 16’863.309 | 24’087 | ✔ |
| 29.10.2025 18:01:27 CET | GBP 0.702 | GBP 2’309.338 | 3’292 | ✔ |
| 29.10.2025 18:01:27 CET | GBP 0.702 | GBP 1’023.397 | 1’457 | ✔ |
| 29.10.2025 17:57:42 CET | GBP 0.702 | GBP 47’946.600 | 68’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.