Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:12:27 CET | GBP 0.805 | GBP 293’734.212 | 364’706 | ✔ |
| 20.02.2026 18:12:01 CET | GBP 0.805 | GBP 2’683.593 | 3’332 | ✔ |
| 20.02.2026 18:12:00 CET | GBP 0.801 | GBP 1’857.287 | 2’319 | ✔ |
| 20.02.2026 18:11:55 CET | GBP 0.806 | GBP 7’823.693 | 9’702 | ✔ |
| 20.02.2026 18:11:55 CET | GBP 0.806 | GBP 492.588 | 611 | ✔ |
| 20.02.2026 18:11:54 CET | GBP 0.806 | GBP 4’881.139 | 6’053 | ✔ |
| 20.02.2026 18:07:26 CET | GBP 0.801 | GBP 1’061.193 | 1’325 | ✔ |
| 20.02.2026 18:07:26 CET | GBP 0.806 | GBP 4’470.682 | 5’544 | ✔ |
| 20.02.2026 18:07:21 CET | GBP 0.805 | GBP 1’533.482 | 1’904 | ✔ |
| 20.02.2026 18:07:21 CET | GBP 0.806 | GBP 282.170 | 350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.