Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:11:31 CET | GBP 0.831 | GBP 22’595.721 | 27’191 | ✔ |
| 29.05.2026 18:02:43 CET | GBP 0.830 | GBP 334.490 | 403 | ✔ |
| 29.05.2026 18:01:42 CET | GBP 0.822 | GBP 24’849.617 | 30’227 | ✔ |
| 29.05.2026 17:57:47 CET | GBP 0.830 | GBP 52’319.054 | 63’073 | ✔ |
| 29.05.2026 17:54:59 CET | GBP 0.824 | GBP 1’600.014 | 1’942 | ✔ |
| 29.05.2026 17:54:58 CET | GBP 0.825 | GBP 8.250 | 10 | ✔ |
| 29.05.2026 17:52:32 CET | GBP 0.824 | GBP 210.146 | 255 | ✔ |
| 29.05.2026 17:28:04 CET | GBP 0.831 | GBP 11.634 | 14 | ✔ |
| 29.05.2026 17:28:04 CET | GBP 0.832 | GBP 11.641 | 14 | ✔ |
| 29.05.2026 17:23:30 CET | GBP 0.831 | GBP 3’434.523 | 4’133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.