Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:08:46 CET | GBP 0.697 | GBP 13’174.298 | 18’915 | ✔ |
| 31.10.2025 18:01:23 CET | GBP 0.696 | GBP 109’620.000 | 157’500 | ✔ |
| 31.10.2025 18:01:22 CET | GBP 0.694 | GBP 344.125 | 496 | ✔ |
| 31.10.2025 18:01:22 CET | GBP 0.697 | GBP 5’071.913 | 7’282 | ✔ |
| 31.10.2025 17:59:07 CET | GBP 0.692 | GBP 169’932.024 | 245’602 | ✔ |
| 31.10.2025 17:58:48 CET | GBP 0.692 | GBP 3’989.264 | 5’769 | ✔ |
| 31.10.2025 17:57:41 CET | GBP 0.698 | GBP 27’656.640 | 39’600 | ✔ |
| 31.10.2025 17:57:04 CET | GBP 0.694 | GBP 7’925.480 | 11’420 | ✔ |
| 31.10.2025 17:55:28 CET | GBP 0.696 | GBP 38’078.856 | 54’711 | ✔ |
| 31.10.2025 17:37:14 CET | GBP 0.697 | GBP 4’121.887 | 5’918 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.