Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 18:08:48 CET | GBP 0.777 | GBP 78’462.239 | 100’994 | ✔ |
| 21.11.2025 18:07:05 CET | GBP 0.778 | GBP 3.112 | 4 | ✔ |
| 21.11.2025 18:07:05 CET | GBP 0.778 | GBP 46’747.901 | 60’095 | ✔ |
| 21.11.2025 18:06:35 CET | GBP 0.778 | GBP 6’112.746 | 7’857 | ✔ |
| 21.11.2025 18:04:13 CET | GBP 0.778 | GBP 54’852.112 | 70’504 | ✔ |
| 21.11.2025 18:04:13 CET | GBP 0.778 | GBP 67’328.898 | 86’541 | ✔ |
| 21.11.2025 18:02:56 CET | GBP 0.772 | GBP 16’893.158 | 21’888 | ✔ |
| 21.11.2025 17:59:28 CET | GBP 0.774 | GBP 3’944.850 | 5’100 | ✔ |
| 21.11.2025 17:57:16 CET | GBP 0.751 | GBP 327.218 | 436 | ✔ |
| 21.11.2025 17:56:06 CET | GBP 0.775 | GBP 35’281.972 | 45’531 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.