Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:02:04 CET | GBP 0.711 | GBP 852.249 | 1’199 | ✔ |
| 28.08.2026 18:01:15 CET | GBP 0.711 | GBP 14’928.053 | 20’987 | ✔ |
| 28.08.2026 17:58:24 CET | GBP 0.711 | GBP 38’605.728 | 54’336 | ✔ |
| 28.08.2026 17:57:14 CET | GBP 0.711 | GBP 20’325.326 | 28’595 | ✔ |
| 28.08.2026 17:55:01 CET | GBP 0.710 | GBP 7.810 | 11 | ✔ |
| 28.08.2026 17:44:35 CET | GBP 0.710 | GBP 1’777.380 | 2’503 | ✔ |
| 28.08.2026 17:28:34 CET | GBP 0.712 | GBP 2’673.560 | 3’755 | ✔ |
| 28.08.2026 17:27:17 CET | GBP 0.712 | GBP 11’898.944 | 16’712 | ✔ |
| 28.08.2026 17:26:09 CET | GBP 0.712 | GBP 427.200 | 600 | ✔ |
| 28.08.2026 17:26:09 CET | GBP 0.713 | GBP 427.500 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.