Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:05:56 CET | GBP 0.826 | GBP 0.826 | 1 | ✔ |
| 30.12.2025 18:05:04 CET | GBP 0.826 | GBP 14.042 | 17 | ✔ |
| 30.12.2025 18:04:42 CET | GBP 0.826 | GBP 43’702.834 | 52’909 | ✔ |
| 30.12.2025 18:04:42 CET | GBP 0.826 | GBP 49’568.260 | 60’010 | ✔ |
| 30.12.2025 18:04:00 CET | GBP 0.826 | GBP 76’838.650 | 93’025 | ✔ |
| 30.12.2025 18:01:48 CET | GBP 0.822 | GBP 24’469.095 | 29’775 | ✔ |
| 30.12.2025 18:01:20 CET | GBP 0.814 | GBP 1’465.920 | 1’800 | ✔ |
| 30.12.2025 18:00:57 CET | GBP 0.818 | GBP 22’156.960 | 27’100 | ✔ |
| 30.12.2025 17:59:02 CET | GBP 0.826 | GBP 678.146 | 821 | ✔ |
| 30.12.2025 17:57:17 CET | GBP 0.817 | GBP 670.757 | 821 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.