Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:13:10 CET | GBP 0.750 | GBP 225.030 | 300 | ✔ |
| 31.03.2026 18:13:10 CET | GBP 0.752 | GBP 5’265.400 | 7’000 | ✔ |
| 31.03.2026 18:04:02 CET | GBP 0.751 | GBP 32’918.314 | 43’856 | ✔ |
| 31.03.2026 18:03:57 CET | GBP 0.748 | GBP 2.990 | 4 | ✔ |
| 31.03.2026 18:03:57 CET | GBP 0.752 | GBP 44’511.728 | 59’199 | ✔ |
| 31.03.2026 18:03:26 CET | GBP 0.752 | GBP 13’932.409 | 18’537 | ✔ |
| 31.03.2026 18:02:54 CET | GBP 0.751 | GBP 76’496.330 | 101’900 | ✔ |
| 31.03.2026 18:00:15 CET | GBP 0.751 | GBP 27’300.939 | 36’377 | ✔ |
| 31.03.2026 17:59:52 CET | GBP 0.750 | GBP 8’971.337 | 11’957 | ✔ |
| 31.03.2026 17:55:48 CET | GBP 0.745 | GBP 1’505.645 | 2’021 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.