Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:05:39 CET | GBP 3.375 | GBP 160’707.375 | 47’617 | ✔ |
| 30.01.2026 18:05:39 CET | GBP 3.375 | GBP 477’191.250 | 141’390 | ✔ |
| 30.01.2026 18:04:58 CET | GBP 3.375 | GBP 1’144.125 | 339 | ✔ |
| 30.01.2026 18:04:58 CET | GBP 3.375 | GBP 57.375 | 17 | ✔ |
| 30.01.2026 18:02:12 CET | GBP 3.357 | GBP 37’299.650 | 11’112 | ✔ |
| 30.01.2026 17:55:44 CET | GBP 3.353 | GBP 62’319.623 | 18’589 | ✔ |
| 30.01.2026 17:53:53 CET | GBP 3.365 | GBP 111’011.547 | 32’993 | ✔ |
| 30.01.2026 17:53:37 CET | GBP 3.375 | GBP 411.738 | 122 | ✔ |
| 30.01.2026 17:53:20 CET | GBP 3.369 | GBP 123’770.322 | 36’738 | ✔ |
| 30.01.2026 17:52:00 CET | GBP 3.370 | GBP 37’409.220 | 11’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.