Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:05:30 CET | GBP 3.099 | GBP 9.297 | 3 | ✔ |
| 25.11.2025 18:04:25 CET | GBP 3.099 | GBP 9’200.931 | 2’969 | ✔ |
| 25.11.2025 18:03:25 CET | GBP 3.099 | GBP 18’485.651 | 5’966 | ✔ |
| 25.11.2025 18:02:02 CET | GBP 3.113 | GBP 30’286.377 | 9’729 | ✔ |
| 25.11.2025 18:02:02 CET | GBP 3.084 | GBP 20’643.889 | 6’693 | ✔ |
| 25.11.2025 18:00:23 CET | GBP 3.092 | GBP 2’362.059 | 764 | ✔ |
| 25.11.2025 17:57:30 CET | GBP 3.093 | GBP 111’650.080 | 36’100 | ✔ |
| 25.11.2025 17:57:16 CET | GBP 3.117 | GBP 7’549.374 | 2’422 | ✔ |
| 25.11.2025 17:54:29 CET | GBP 3.104 | GBP 46’557.000 | 15’000 | ✔ |
| 25.11.2025 17:53:35 CET | GBP 3.101 | GBP 202’118.238 | 65’170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.