Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:50 CET | GBP 152.550 | GBP 457.650 | 3 | ✔ |
| 14.08.2026 18:13:28 CET | GBP 152.677 | GBP 117’408.844 | 769 | ✔ |
| 14.08.2026 18:13:27 CET | GBP 152.550 | GBP 848’025.450 | 5’559 | ✔ |
| 14.08.2026 18:13:27 CET | GBP 153.123 | GBP 227’388.249 | 1’485 | ✔ |
| 14.08.2026 18:13:26 CET | GBP 153.400 | GBP 5’369.000 | 35 | ✔ |
| 14.08.2026 18:12:33 CET | GBP 152.750 | GBP 305.500 | 2 | ✔ |
| 14.08.2026 18:06:56 CET | GBP 153.412 | GBP 89’439.371 | 583 | ✔ |
| 14.08.2026 18:04:30 CET | GBP 154.004 | GBP 6’468.151 | 42 | ✔ |
| 14.08.2026 18:04:01 CET | GBP 152.550 | GBP 77’495.400 | 508 | ✔ |
| 14.08.2026 18:03:20 CET | GBP 152.832 | GBP 11’920.880 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.