Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:44 CET | GBP 160.500 | GBP 302’542.500 | 1’885 | ✔ |
| 13.11.2026 18:13:41 CET | GBP 159.305 | GBP 5’257.049 | 33 | ✔ |
| 13.11.2026 18:13:35 CET | GBP 160.231 | GBP 7’530.876 | 47 | ✔ |
| 13.11.2026 18:13:14 CET | GBP 159.816 | GBP 7’511.352 | 47 | ✔ |
| 13.11.2026 18:13:14 CET | GBP 159.722 | GBP 7’347.221 | 46 | ✔ |
| 13.11.2026 18:13:13 CET | GBP 159.353 | GBP 22’946.832 | 144 | ✔ |
| 13.11.2026 18:13:07 CET | GBP 160.516 | GBP 99’680.498 | 621 | ✔ |
| 13.11.2026 18:13:04 CET | GBP 160.468 | GBP 17’491.001 | 109 | ✔ |
| 13.11.2026 18:13:02 CET | GBP 159.672 | GBP 26’505.602 | 166 | ✔ |
| 13.11.2026 18:11:53 CET | GBP 160.179 | GBP 14’736.468 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.