Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:13:57 CET | GBP 136.450 | GBP 69’043.700 | 506 | ✔ |
| 18.12.2025 18:13:39 CET | GBP 136.103 | GBP 952.720 | 7 | ✔ |
| 18.12.2025 18:13:34 CET | GBP 136.098 | GBP 816.590 | 6 | ✔ |
| 18.12.2025 18:13:24 CET | GBP 135.698 | GBP 282’523.652 | 2’082 | ✔ |
| 18.12.2025 18:13:24 CET | GBP 135.288 | GBP 44’374.300 | 328 | ✔ |
| 18.12.2025 18:13:22 CET | GBP 136.450 | GBP 5’321.550 | 39 | ✔ |
| 18.12.2025 18:13:22 CET | GBP 136.435 | GBP 2’319.400 | 17 | ✔ |
| 18.12.2025 18:13:19 CET | GBP 136.450 | GBP 109’160.000 | 800 | ✔ |
| 18.12.2025 18:11:40 CET | GBP 135.783 | GBP 78’618.357 | 579 | ✔ |
| 18.12.2025 18:10:36 CET | GBP 136.450 | GBP 27’562.900 | 202 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.