Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:13:53 CET | GBP 131.533 | GBP 13’942.530 | 106 | ✔ |
| 17.10.2025 18:13:52 CET | GBP 132.200 | GBP 264.400 | 2 | ✔ |
| 17.10.2025 18:13:00 CET | GBP 132.200 | GBP 259’508.600 | 1’963 | ✔ |
| 17.10.2025 18:12:20 CET | GBP 131.507 | GBP 51’156.106 | 389 | ✔ |
| 17.10.2025 18:11:33 CET | GBP 130.260 | GBP 23’967.803 | 184 | ✔ |
| 17.10.2025 18:11:33 CET | GBP 130.060 | GBP 203’023.348 | 1’561 | ✔ |
| 17.10.2025 18:11:24 CET | GBP 130.085 | GBP 204’363.221 | 1’571 | ✔ |
| 17.10.2025 18:10:48 CET | GBP 130.402 | GBP 4’955.284 | 38 | ✔ |
| 17.10.2025 18:10:47 CET | GBP 130.402 | GBP 26’732.451 | 205 | ✔ |
| 17.10.2025 18:10:16 CET | GBP 132.200 | GBP 37’280.400 | 282 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.