Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:00 CET | GBP 129.028 | GBP 1’161.250 | 9 | ✔ |
| 06.02.2026 18:12:59 CET | GBP 129.000 | GBP 8’256.000 | 64 | ✔ |
| 06.02.2026 18:12:59 CET | GBP 129.000 | GBP 2’064.002 | 16 | ✔ |
| 06.02.2026 18:12:57 CET | GBP 129.000 | GBP 7’482.000 | 58 | ✔ |
| 06.02.2026 18:10:52 CET | GBP 128.798 | GBP 46’882.508 | 364 | ✔ |
| 06.02.2026 18:10:51 CET | GBP 128.798 | GBP 17’387.744 | 135 | ✔ |
| 06.02.2026 18:09:13 CET | GBP 129.000 | GBP 105’651.000 | 819 | ✔ |
| 06.02.2026 18:09:13 CET | GBP 129.000 | GBP 129.000 | 1 | ✔ |
| 06.02.2026 18:06:52 CET | GBP 129.000 | GBP 95’589.000 | 741 | ✔ |
| 06.02.2026 18:06:09 CET | GBP 129.000 | GBP 2’193.000 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.