Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:11:37 CET | GBP 126.074 | GBP 5’547.247 | 44 | ✔ |
| 18.05.2026 18:11:37 CET | GBP 126.067 | GBP 2’017.069 | 16 | ✔ |
| 18.05.2026 18:07:08 CET | GBP 125.876 | GBP 613’897.740 | 4’877 | ✔ |
| 18.05.2026 18:05:30 CET | GBP 125.035 | GBP 28’257.842 | 226 | ✔ |
| 18.05.2026 18:03:46 CET | GBP 126.350 | GBP 102’722.550 | 813 | ✔ |
| 18.05.2026 18:03:05 CET | GBP 124.511 | GBP 6’723.572 | 54 | ✔ |
| 18.05.2026 18:00:45 CET | GBP 126.434 | GBP 1’643’647.200 | 13’000 | ✔ |
| 18.05.2026 17:59:36 CET | GBP 125.340 | GBP 18’048.917 | 144 | ✔ |
| 18.05.2026 17:59:06 CET | GBP 126.157 | GBP 73’423.258 | 582 | ✔ |
| 18.05.2026 17:58:51 CET | GBP 126.526 | GBP 854’051.850 | 6’750 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.