Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:40 CET | GBP 10.938 | GBP 5’479.838 | 501 | ✔ |
| 22.06.2026 18:12:50 CET | GBP 10.978 | GBP 33’876.565 | 3’086 | ✔ |
| 22.06.2026 18:12:49 CET | GBP 11.025 | GBP 88.200 | 8 | ✔ |
| 22.06.2026 18:05:34 CET | GBP 11.041 | GBP 23’703.954 | 2’147 | ✔ |
| 22.06.2026 18:04:30 CET | GBP 11.027 | GBP 75’262.005 | 6’825 | ✔ |
| 22.06.2026 18:04:30 CET | GBP 10.938 | GBP 377’161.261 | 34’483 | ✔ |
| 22.06.2026 18:03:55 CET | GBP 11.216 | GBP 37’091.312 | 3’307 | ✔ |
| 22.06.2026 18:03:23 CET | GBP 11.017 | GBP 120’833.359 | 10’968 | ✔ |
| 22.06.2026 18:02:20 CET | GBP 11.024 | GBP 17’484.381 | 1’586 | ✔ |
| 22.06.2026 17:57:08 CET | GBP 11.258 | GBP 21’885.552 | 1’944 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.