Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:58 CET | GBP 12.000 | GBP 55’764.000 | 4’647 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 12.188 | GBP 211’554.059 | 17’357 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 12.160 | GBP 54’220.994 | 4’459 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 11.961 | GBP 122’419.812 | 10’235 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 11.975 | GBP 80’073.482 | 6’687 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 11.968 | GBP 120’055.020 | 10’031 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 12.038 | GBP 12’760.068 | 1’060 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 11.989 | GBP 1’846.260 | 154 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 11.991 | GBP 24’990.078 | 2’084 | ✔ |
| 15.10.2025 18:11:31 CET | GBP 12.332 | GBP 1’874.479 | 152 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.