Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:39 CET | GBP 10.695 | GBP 7’646.925 | 715 | ✔ |
| 10.07.2026 18:12:38 CET | GBP 10.695 | GBP 325’716.225 | 30’455 | ✔ |
| 10.07.2026 18:12:36 CET | GBP 10.723 | GBP 20’651.920 | 1’926 | ✔ |
| 10.07.2026 18:12:04 CET | GBP 10.723 | GBP 55’554.309 | 5’181 | ✔ |
| 10.07.2026 18:12:01 CET | GBP 10.759 | GBP 4’023.754 | 374 | ✔ |
| 10.07.2026 18:11:19 CET | GBP 10.759 | GBP 17’665.785 | 1’642 | ✔ |
| 10.07.2026 18:06:54 CET | GBP 10.706 | GBP 3’201.094 | 299 | ✔ |
| 10.07.2026 18:03:35 CET | GBP 10.695 | GBP 8’973.105 | 839 | ✔ |
| 10.07.2026 18:03:35 CET | GBP 10.695 | GBP 47’004.525 | 4’395 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 10.804 | GBP 907.553 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.