Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:27 CET | GBP 11.283 | GBP 180.530 | 16 | ✔ |
| 30.01.2026 18:13:26 CET | GBP 10.990 | GBP 23’441.670 | 2’133 | ✔ |
| 30.01.2026 18:13:26 CET | GBP 10.999 | GBP 348’856.970 | 31’716 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 11.007 | GBP 14’683.471 | 1’334 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 11.117 | GBP 87’121.578 | 7’837 | ✔ |
| 30.01.2026 18:12:51 CET | GBP 11.009 | GBP 112’769.284 | 10’243 | ✔ |
| 30.01.2026 18:11:39 CET | GBP 11.102 | GBP 17’518.798 | 1’578 | ✔ |
| 30.01.2026 18:11:02 CET | GBP 11.073 | GBP 38’975.200 | 3’520 | ✔ |
| 30.01.2026 18:11:00 CET | GBP 11.073 | GBP 14’493.903 | 1’309 | ✔ |
| 30.01.2026 18:10:00 CET | GBP 11.187 | GBP 324.411 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.