Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:13:44 CET | GBP 12.706 | GBP 17’711.467 | 1’394 | ✔ |
| 16.01.2026 18:13:12 CET | GBP 12.720 | GBP 64’439.520 | 5’066 | ✔ |
| 16.01.2026 18:13:06 CET | GBP 12.773 | GBP 9’694.328 | 759 | ✔ |
| 16.01.2026 18:12:40 CET | GBP 12.708 | GBP 8’717.414 | 686 | ✔ |
| 16.01.2026 18:12:39 CET | GBP 12.724 | GBP 408’303.645 | 32’089 | ✔ |
| 16.01.2026 18:12:39 CET | GBP 12.736 | GBP 90’352.022 | 7’094 | ✔ |
| 16.01.2026 18:12:00 CET | GBP 12.888 | GBP 8’905.263 | 691 | ✔ |
| 16.01.2026 18:10:37 CET | GBP 12.741 | GBP 187’713.153 | 14’733 | ✔ |
| 16.01.2026 18:10:36 CET | GBP 12.741 | GBP 69’795.198 | 5’478 | ✔ |
| 16.01.2026 18:07:22 CET | GBP 12.924 | GBP 1’020.996 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.