Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:14:04 CET | GBP 11.685 | GBP 79’831.920 | 6’832 | ✔ |
| 25.11.2025 18:14:04 CET | GBP 11.240 | GBP 8’171.117 | 727 | ✔ |
| 25.11.2025 18:13:33 CET | GBP 11.685 | GBP 21’114.795 | 1’807 | ✔ |
| 25.11.2025 18:12:18 CET | GBP 11.649 | GBP 368’697.180 | 31’650 | ✔ |
| 25.11.2025 18:12:18 CET | GBP 11.489 | GBP 4’882.995 | 425 | ✔ |
| 25.11.2025 18:12:14 CET | GBP 11.555 | GBP 138.660 | 12 | ✔ |
| 25.11.2025 18:09:16 CET | GBP 11.667 | GBP 54’891.353 | 4’705 | ✔ |
| 25.11.2025 18:08:49 CET | GBP 11.667 | GBP 208’995.472 | 17’914 | ✔ |
| 25.11.2025 18:08:46 CET | GBP 11.267 | GBP 5’701.102 | 506 | ✔ |
| 25.11.2025 18:08:46 CET | GBP 11.267 | GBP 1’498.511 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.