Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:13:24 CET | GBP 11.197 | GBP 9’584.889 | 856 | ✔ |
| 01.04.2026 18:13:23 CET | GBP 11.156 | GBP 457.396 | 41 | ✔ |
| 01.04.2026 18:12:17 CET | GBP 11.213 | GBP 7’310.746 | 652 | ✔ |
| 01.04.2026 18:12:15 CET | GBP 11.015 | GBP 528.720 | 48 | ✔ |
| 01.04.2026 18:12:15 CET | GBP 10.940 | GBP 33’837.420 | 3’093 | ✔ |
| 01.04.2026 18:11:45 CET | GBP 10.958 | GBP 15’505.995 | 1’415 | ✔ |
| 01.04.2026 18:11:04 CET | GBP 10.959 | GBP 50’376.684 | 4’597 | ✔ |
| 01.04.2026 18:11:04 CET | GBP 11.007 | GBP 1’794.060 | 163 | ✔ |
| 01.04.2026 18:10:18 CET | GBP 11.001 | GBP 10’252.746 | 932 | ✔ |
| 01.04.2026 18:09:45 CET | GBP 10.995 | GBP 65’870.446 | 5’991 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.