Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.12.2025 18:13:45 CET | GBP 44.140 | GBP 68’196.300 | 1’545 | ✔ |
| 11.12.2025 18:13:44 CET | GBP 44.184 | GBP 99’016.120 | 2’241 | ✔ |
| 11.12.2025 18:13:44 CET | GBP 44.251 | GBP 24’426.442 | 552 | ✔ |
| 11.12.2025 18:13:44 CET | GBP 44.375 | GBP 371’953.765 | 8’382 | ✔ |
| 11.12.2025 18:13:24 CET | GBP 44.140 | GBP 41’712.300 | 945 | ✔ |
| 11.12.2025 18:13:24 CET | GBP 44.140 | GBP 540’847.420 | 12’253 | ✔ |
| 11.12.2025 18:11:51 CET | GBP 44.143 | GBP 57’650.236 | 1’306 | ✔ |
| 11.12.2025 18:11:19 CET | GBP 44.187 | GBP 109’981.692 | 2’489 | ✔ |
| 11.12.2025 18:10:43 CET | GBP 44.138 | GBP 7’194.527 | 163 | ✔ |
| 11.12.2025 18:10:13 CET | GBP 44.187 | GBP 331’800.934 | 7’509 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.