Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:03 CET | GBP 45.208 | GBP 135.623 | 3 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 45.204 | GBP 21’472.090 | 475 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 45.119 | GBP 4’196.039 | 93 | ✔ |
| 10.02.2026 18:12:33 CET | GBP 45.143 | GBP 1’444.570 | 32 | ✔ |
| 10.02.2026 18:12:32 CET | GBP 45.247 | GBP 2’171.870 | 48 | ✔ |
| 10.02.2026 18:12:31 CET | GBP 45.460 | GBP 27’366.920 | 602 | ✔ |
| 10.02.2026 18:11:34 CET | GBP 45.145 | GBP 7’223.184 | 160 | ✔ |
| 10.02.2026 18:11:22 CET | GBP 45.132 | GBP 42’874.925 | 950 | ✔ |
| 10.02.2026 18:11:10 CET | GBP 45.096 | GBP 2’435.195 | 54 | ✔ |
| 10.02.2026 18:11:09 CET | GBP 45.096 | GBP 6’629.141 | 147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.