Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:42 CET | GBP 5.083 | GBP 148’851.346 | 29’283 | ✔ |
| 10.07.2026 18:13:11 CET | GBP 5.082 | GBP 2’286.765 | 450 | ✔ |
| 10.07.2026 18:12:43 CET | GBP 5.126 | GBP 1’052’183.286 | 205’260 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 5.112 | GBP 36’889.635 | 7’216 | ✔ |
| 10.07.2026 18:12:40 CET | GBP 5.124 | GBP 327.936 | 64 | ✔ |
| 10.07.2026 18:12:39 CET | GBP 5.120 | GBP 532’259.996 | 103’955 | ✔ |
| 10.07.2026 18:12:36 CET | GBP 5.114 | GBP 138’208.843 | 27’024 | ✔ |
| 10.07.2026 18:12:04 CET | GBP 5.114 | GBP 51’378.258 | 10’046 | ✔ |
| 10.07.2026 18:11:50 CET | GBP 5.105 | GBP 52’990.853 | 10’381 | ✔ |
| 10.07.2026 18:11:49 CET | GBP 5.105 | GBP 12’103.007 | 2’371 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.