Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | GBP 4.876 | GBP 350’928.275 | 71’972 | ✔ |
| 30.01.2026 18:13:26 CET | GBP 4.862 | GBP 1’832.974 | 377 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 4.862 | GBP 105’947.842 | 21’791 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 4.863 | GBP 59’225.250 | 12’180 | ✔ |
| 30.01.2026 18:10:59 CET | GBP 4.877 | GBP 299’299.132 | 61’367 | ✔ |
| 30.01.2026 18:10:56 CET | GBP 4.877 | GBP 111’263.564 | 22’813 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 4.862 | GBP 209’352.858 | 43’059 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 4.862 | GBP 563’160.598 | 115’829 | ✔ |
| 30.01.2026 18:08:03 CET | GBP 4.834 | GBP 173’377.645 | 35’870 | ✔ |
| 30.01.2026 18:08:03 CET | GBP 4.834 | GBP 38’000.977 | 7’862 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.