Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:43 CET | GBP 4.398 | GBP 13’194.600 | 3’000 | ✔ |
| 10.04.2026 18:13:39 CET | GBP 4.406 | GBP 778’853.182 | 176’759 | ✔ |
| 10.04.2026 18:13:08 CET | GBP 4.415 | GBP 209’466.247 | 47’441 | ✔ |
| 10.04.2026 18:13:08 CET | GBP 4.412 | GBP 268’359.900 | 60’825 | ✔ |
| 10.04.2026 18:13:05 CET | GBP 4.389 | GBP 248’509.569 | 56’621 | ✔ |
| 10.04.2026 18:12:56 CET | GBP 4.411 | GBP 753’875.188 | 170’908 | ✔ |
| 10.04.2026 18:09:27 CET | GBP 4.409 | GBP 243’188.301 | 55’161 | ✔ |
| 10.04.2026 18:09:06 CET | GBP 4.409 | GBP 654’171.723 | 148’382 | ✔ |
| 10.04.2026 18:06:48 CET | GBP 4.414 | GBP 16’739.405 | 3’792 | ✔ |
| 10.04.2026 18:05:46 CET | GBP 4.404 | GBP 185’323.939 | 42’077 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.