Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:13:47 CET | GBP 4.684 | GBP 1’077.228 | 230 | ✔ |
| 12.01.2026 18:13:31 CET | EUR 5.470 | EUR 65.640 | 12 | ✔ |
| 12.01.2026 18:13:24 CET | GBP 4.667 | GBP 550.706 | 118 | ✔ |
| 12.01.2026 18:12:13 CET | GBP 4.671 | GBP 119’747.863 | 25’637 | ✔ |
| 12.01.2026 18:11:40 CET | GBP 4.645 | GBP 154’171.535 | 33’188 | ✔ |
| 12.01.2026 18:10:25 CET | GBP 4.731 | GBP 63’232.594 | 13’367 | ✔ |
| 12.01.2026 18:10:23 CET | GBP 4.725 | GBP 1’696’549.052 | 359’096 | ✔ |
| 12.01.2026 18:10:22 CET | GBP 4.725 | GBP 4’563’791.408 | 965’984 | ✔ |
| 12.01.2026 18:08:29 CET | EUR 5.470 | EUR 82.050 | 15 | ✔ |
| 12.01.2026 18:08:29 CET | EUR 5.470 | EUR 164.100 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.