Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:37 CET | GBP 4.814 | GBP 862’373.804 | 179’135 | ✔ |
| 11.02.2026 18:13:33 CET | GBP 4.824 | GBP 72’585.533 | 15’048 | ✔ |
| 11.02.2026 18:12:23 CET | GBP 4.779 | GBP 62’461.081 | 13’071 | ✔ |
| 11.02.2026 18:10:54 CET | GBP 4.777 | GBP 334.390 | 70 | ✔ |
| 11.02.2026 18:10:49 CET | GBP 4.775 | GBP 752’659.375 | 157’625 | ✔ |
| 11.02.2026 18:10:30 CET | GBP 4.810 | GBP 123’541.954 | 25’686 | ✔ |
| 11.02.2026 18:10:21 CET | GBP 4.810 | GBP 332’335.841 | 69’097 | ✔ |
| 11.02.2026 18:08:49 CET | GBP 4.775 | GBP 279’791.125 | 58’595 | ✔ |
| 11.02.2026 18:08:48 CET | GBP 4.810 | GBP 38’634.714 | 8’033 | ✔ |
| 11.02.2026 18:08:48 CET | GBP 4.810 | GBP 745.473 | 155 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.