Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 19:35:31 CET | GBP 4.313 | GBP 37’450.647 | 8’683 | ✔ |
| 01.05.2026 19:35:21 CET | GBP 4.257 | GBP 102.170 | 24 | ✔ |
| 01.05.2026 18:56:15 CET | GBP 4.338 | GBP 185’085.463 | 42’671 | ✔ |
| 01.05.2026 18:51:53 CET | GBP 4.334 | GBP 10’033.905 | 2’315 | ✔ |
| 01.05.2026 18:43:21 CET | GBP 4.305 | GBP 1’414’975.593 | 328’659 | ✔ |
| 01.05.2026 18:43:12 CET | GBP 4.337 | GBP 17’358.275 | 4’002 | ✔ |
| 01.05.2026 18:43:09 CET | GBP 4.338 | GBP 4’956’348.475 | 1’142’674 | ✔ |
| 01.05.2026 18:26:35 CET | GBP 4.307 | GBP 26’601.251 | 6’177 | ✔ |
| 01.05.2026 18:26:21 CET | GBP 4.304 | GBP 994’767.896 | 231’121 | ✔ |
| 01.05.2026 18:18:26 CET | GBP 4.254 | GBP 68’192.175 | 16’029 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.