Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:08:11 CET | GBP 3.664 | GBP 241.811 | 66 | ✔ |
| 30.01.2026 18:08:10 CET | GBP 3.661 | GBP 490.561 | 134 | ✔ |
| 30.01.2026 18:08:09 CET | GBP 3.678 | GBP 1’938.148 | 527 | ✔ |
| 30.01.2026 18:07:55 CET | GBP 3.660 | GBP 311.109 | 85 | ✔ |
| 30.01.2026 18:04:13 CET | GBP 3.661 | GBP 5’740.291 | 1’568 | ✔ |
| 30.01.2026 18:02:12 CET | GBP 3.671 | GBP 43’769.427 | 11’924 | ✔ |
| 30.01.2026 17:53:22 CET | GBP 3.666 | GBP 14’112.560 | 3’850 | ✔ |
| 30.01.2026 17:46:38 CET | GBP 3.665 | GBP 61’136.522 | 16’683 | ✔ |
| 30.01.2026 17:44:36 CET | GBP 3.670 | GBP 447.716 | 122 | ✔ |
| 30.01.2026 17:44:35 CET | GBP 3.662 | GBP 7’038.172 | 1’922 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.