Latest off exchange trades*:
Date / time | Price | Amount | Volume | Off-exchange |
---|---|---|---|---|
14.10.2025 18:13:54 CET | GBP 3.993 | GBP 614.860 | 154 | ✔ |
14.10.2025 18:12:44 CET | GBP 4.005 | GBP 952’790.450 | 237’924 | ✔ |
14.10.2025 18:11:52 CET | GBP 3.994 | GBP 842.650 | 211 | ✔ |
14.10.2025 18:10:53 CET | GBP 4.034 | GBP 50’115.931 | 12’424 | ✔ |
14.10.2025 18:10:12 CET | GBP 4.034 | GBP 233’786.947 | 57’957 | ✔ |
14.10.2025 18:09:24 CET | GBP 4.005 | GBP 376’732.745 | 94’075 | ✔ |
14.10.2025 18:08:45 CET | GBP 4.035 | GBP 54’557.235 | 13’521 | ✔ |
14.10.2025 18:08:45 CET | GBP 4.035 | GBP 254’483.415 | 63’069 | ✔ |
14.10.2025 18:06:48 CET | GBP 3.988 | GBP 1’359.908 | 341 | ✔ |
14.10.2025 18:06:43 CET | GBP 3.988 | GBP 247.256 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.