Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:09:26 CET | GBP 3.303 | GBP 171.761 | 52 | ✔ |
| 30.01.2026 17:58:04 CET | GBP 3.305 | GBP 11’177.510 | 3’382 | ✔ |
| 30.01.2026 17:53:42 CET | GBP 3.305 | GBP 6’368.735 | 1’927 | ✔ |
| 30.01.2026 17:52:55 CET | GBP 3.314 | GBP 20’749.137 | 6’262 | ✔ |
| 30.01.2026 17:46:11 CET | GBP 3.313 | GBP 10’213.671 | 3’083 | ✔ |
| 30.01.2026 11:36:02 CET | GBP 3.335 | GBP 10’005.000 | 3’000 | ✔ |
| 29.01.2026 18:21:18 CET | GBP 3.280 | GBP 1’672.800 | 510 | ✔ |
| 29.01.2026 18:18:42 CET | GBP 3.280 | GBP 19’102.720 | 5’824 | ✔ |
| 29.01.2026 18:17:54 CET | GBP 3.280 | GBP 8’049.120 | 2’454 | ✔ |
| 29.01.2026 18:17:46 CET | GBP 3.290 | GBP 9.870 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.