Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:41 CET | GBP 2.740 | GBP 268.520 | 98 | ✔ |
| 22.06.2026 17:54:28 CET | GBP 2.748 | GBP 34’931.715 | 12’714 | ✔ |
| 22.06.2026 17:29:25 CET | GBP 2.760 | GBP 794.880 | 288 | ✔ |
| 22.06.2026 17:14:14 CET | GBP 2.760 | GBP 107.640 | 39 | ✔ |
| 22.06.2026 17:14:14 CET | GBP 2.765 | GBP 110.600 | 40 | ✔ |
| 19.06.2026 18:29:00 CET | GBP 2.740 | GBP 5’564.940 | 2’031 | ✔ |
| 19.06.2026 18:19:54 CET | GBP 2.745 | GBP 823.560 | 300 | ✔ |
| 19.06.2026 18:15:18 CET | GBP 2.740 | GBP 104.120 | 38 | ✔ |
| 19.06.2026 18:15:13 CET | GBP 2.740 | GBP 11’053.160 | 4’034 | ✔ |
| 19.06.2026 18:14:31 CET | GBP 2.740 | GBP 267’558.260 | 97’649 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.