Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:01 CET | EUR 157.121 | EUR 1’099.850 | 7 | ✔ |
| 23.12.2025 18:13:30 CET | EUR 157.525 | EUR 315.050 | 2 | ✔ |
| 23.12.2025 18:13:30 CET | GBP 137.292 | GBP 124’661.318 | 908 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 137.160 | GBP 137.160 | 1 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 137.360 | GBP 6’868.000 | 50 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 137.360 | GBP 189’968.880 | 1’383 | ✔ |
| 23.12.2025 18:13:00 CET | GBP 137.334 | GBP 965’184.055 | 7’028 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 137.341 | GBP 72’378.444 | 527 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 137.350 | GBP 163’995.781 | 1’194 | ✔ |
| 23.12.2025 18:12:02 CET | GBP 137.168 | GBP 5’075.231 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.