Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:13:52 CET | GBP 155.430 | GBP 73’518.579 | 473 | ✔ |
| 18.02.2026 18:13:51 CET | GBP 156.219 | GBP 268’540.117 | 1’719 | ✔ |
| 18.02.2026 18:13:06 CET | GBP 156.649 | GBP 44’644.823 | 285 | ✔ |
| 18.02.2026 18:12:34 CET | GBP 155.790 | GBP 30’690.610 | 197 | ✔ |
| 18.02.2026 18:09:51 CET | GBP 156.169 | GBP 203’800.284 | 1’305 | ✔ |
| 18.02.2026 18:09:50 CET | GBP 156.169 | GBP 548’152.488 | 3’510 | ✔ |
| 18.02.2026 18:08:34 CET | SEK 1’901.510 | SEK 195’855.499 | 103 | ✔ |
| 18.02.2026 18:08:09 CET | SEK 1’897.000 | SEK 185’906.000 | 98 | ✔ |
| 18.02.2026 18:08:07 CET | SEK 1’903.593 | SEK 1’321’093.473 | 694 | ✔ |
| 18.02.2026 18:08:07 CET | SEK 1’903.958 | SEK 78’062.258 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.