Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:14:02 CET | GBP 143.196 | GBP 18’185.854 | 127 | ✔ |
| 27.03.2026 18:14:01 CET | GBP 143.120 | GBP 286.240 | 2 | ✔ |
| 27.03.2026 18:13:23 CET | GBP 142.918 | GBP 61’883.581 | 433 | ✔ |
| 27.03.2026 18:13:12 CET | GBP 143.020 | GBP 128’431.960 | 898 | ✔ |
| 27.03.2026 18:12:27 CET | GBP 143.160 | GBP 143.160 | 1 | ✔ |
| 27.03.2026 18:12:19 CET | GBP 143.086 | GBP 100’875.912 | 705 | ✔ |
| 27.03.2026 18:11:54 CET | GBP 143.016 | GBP 49’197.504 | 344 | ✔ |
| 27.03.2026 18:11:30 CET | GBP 142.625 | GBP 714’834.996 | 5’012 | ✔ |
| 27.03.2026 18:11:15 CET | GBP 142.760 | GBP 28’552.000 | 200 | ✔ |
| 27.03.2026 18:09:39 CET | GBP 143.164 | GBP 16’320.730 | 114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.