Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:50 CET | GBP 132.459 | GBP 132.459 | 1 | ✔ |
| 22.06.2026 18:13:50 CET | GBP 132.900 | GBP 2’126.400 | 16 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 132.440 | GBP 264.880 | 2 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 132.535 | GBP 114’112.549 | 861 | ✔ |
| 22.06.2026 18:12:49 CET | GBP 132.291 | GBP 17’727.021 | 134 | ✔ |
| 22.06.2026 18:12:06 CET | GBP 132.900 | GBP 53’160.000 | 400 | ✔ |
| 22.06.2026 18:11:22 CET | GBP 133.282 | GBP 2’665.630 | 20 | ✔ |
| 22.06.2026 18:11:22 CET | GBP 133.282 | GBP 11’862.054 | 89 | ✔ |
| 22.06.2026 18:11:22 CET | GBP 132.900 | GBP 143’000.400 | 1’076 | ✔ |
| 22.06.2026 18:09:59 CET | GBP 132.927 | GBP 69’121.832 | 520 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.