Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:13:49 CET | GBP 138.800 | GBP 506’064.800 | 3’646 | ✔ |
| 27.01.2026 18:13:48 CET | EUR 160.062 | EUR 1’280.493 | 8 | ✔ |
| 27.01.2026 18:13:05 CET | GBP 138.800 | GBP 3’470.000 | 25 | ✔ |
| 27.01.2026 18:13:04 CET | GBP 138.800 | GBP 697’192.400 | 5’023 | ✔ |
| 27.01.2026 18:12:31 CET | GBP 138.800 | GBP 380’728.400 | 2’743 | ✔ |
| 27.01.2026 18:11:04 CET | GBP 138.053 | GBP 828.320 | 6 | ✔ |
| 27.01.2026 18:11:04 CET | GBP 138.600 | GBP 200’830.965 | 1’449 | ✔ |
| 27.01.2026 18:11:03 CET | GBP 138.600 | GBP 421’897.487 | 3’044 | ✔ |
| 27.01.2026 18:10:38 CET | GBP 138.800 | GBP 1’191’181.600 | 8’582 | ✔ |
| 27.01.2026 18:10:36 CET | GBP 138.572 | GBP 246’796.910 | 1’781 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.