Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:39 CET | GBP 9.435 | GBP 4’000.440 | 424 | ✔ |
| 21.10.2026 18:12:39 CET | GBP 9.457 | GBP 21’901.717 | 2’316 | ✔ |
| 21.10.2026 18:12:34 CET | GBP 9.413 | GBP 1’543.666 | 164 | ✔ |
| 21.10.2026 18:12:34 CET | GBP 9.363 | GBP 1’535.466 | 164 | ✔ |
| 21.10.2026 18:12:21 CET | GBP 9.439 | GBP 147’780.160 | 15’657 | ✔ |
| 21.10.2026 18:11:18 CET | GBP 9.446 | GBP 2’758.203 | 292 | ✔ |
| 21.10.2026 18:11:16 CET | GBP 9.446 | GBP 1’501.898 | 159 | ✔ |
| 21.10.2026 18:09:53 CET | GBP 9.439 | GBP 21’068.294 | 2’232 | ✔ |
| 21.10.2026 18:09:52 CET | GBP 9.439 | GBP 56’682.396 | 6’005 | ✔ |
| 21.10.2026 18:09:52 CET | GBP 9.438 | GBP 13’920.755 | 1’475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.