Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:13:43 CET | GBP 11.732 | GBP 18’031.623 | 1’537 | ✔ |
| 21.10.2025 18:12:46 CET | GBP 11.801 | GBP 40’464.257 | 3’429 | ✔ |
| 21.10.2025 18:10:35 CET | GBP 11.719 | GBP 6’679.944 | 570 | ✔ |
| 21.10.2025 18:10:12 CET | GBP 11.719 | GBP 36’399.835 | 3’106 | ✔ |
| 21.10.2025 18:09:43 CET | GBP 11.821 | GBP 19’398.261 | 1’641 | ✔ |
| 21.10.2025 18:08:32 CET | GBP 11.821 | GBP 3’558.121 | 301 | ✔ |
| 21.10.2025 17:54:37 CET | GBP 11.738 | GBP 227’018.856 | 19’341 | ✔ |
| 21.10.2025 17:54:37 CET | GBP 11.719 | GBP 17’379.574 | 1’483 | ✔ |
| 21.10.2025 17:52:14 CET | GBP 11.827 | GBP 2’980.454 | 252 | ✔ |
| 21.10.2025 17:49:56 CET | GBP 11.718 | GBP 41’798.819 | 3’567 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.