Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:13:57 CET | GBP 11.429 | GBP 92’872.054 | 8’126 | ✔ |
| 20.08.2026 18:13:57 CET | GBP 11.180 | GBP 27’312.740 | 2’443 | ✔ |
| 20.08.2026 18:13:20 CET | GBP 11.383 | GBP 728.480 | 64 | ✔ |
| 20.08.2026 18:12:18 CET | GBP 11.222 | GBP 108’638.246 | 9’681 | ✔ |
| 20.08.2026 18:11:52 CET | GBP 11.222 | GBP 40’387.258 | 3’599 | ✔ |
| 20.08.2026 18:11:44 CET | GBP 11.179 | GBP 386’096.848 | 34’538 | ✔ |
| 20.08.2026 18:11:44 CET | GBP 11.396 | GBP 319’110.792 | 28’002 | ✔ |
| 20.08.2026 18:07:21 CET | GBP 11.265 | GBP 3’424.408 | 304 | ✔ |
| 20.08.2026 18:06:45 CET | GBP 11.272 | GBP 3’077.229 | 273 | ✔ |
| 20.08.2026 18:01:39 CET | GBP 11.180 | GBP 11’157.640 | 998 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.