Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:13:00 CET | GBP 10.720 | GBP 64.320 | 6 | ✔ |
| 22.05.2026 18:12:54 CET | GBP 10.655 | GBP 340.960 | 32 | ✔ |
| 22.05.2026 18:12:53 CET | GBP 10.635 | GBP 37’829.406 | 3’557 | ✔ |
| 22.05.2026 18:12:51 CET | GBP 10.672 | GBP 138.735 | 13 | ✔ |
| 22.05.2026 18:12:50 CET | GBP 10.575 | GBP 10.575 | 1 | ✔ |
| 22.05.2026 18:11:46 CET | GBP 10.624 | GBP 2’581.656 | 243 | ✔ |
| 22.05.2026 18:11:43 CET | GBP 10.656 | GBP 2’280.470 | 214 | ✔ |
| 22.05.2026 18:11:38 CET | GBP 10.696 | GBP 85’866.685 | 8’028 | ✔ |
| 22.05.2026 18:11:37 CET | GBP 10.583 | GBP 11’620.573 | 1’098 | ✔ |
| 22.05.2026 18:11:37 CET | GBP 10.696 | GBP 230’977.961 | 21’595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.