Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:09 CET | GBP 10.974 | GBP 183’145.086 | 16’689 | ✔ |
| 01.05.2026 18:12:07 CET | GBP 10.925 | GBP 14’158.541 | 1’296 | ✔ |
| 01.05.2026 18:11:59 CET | GBP 11.000 | GBP 172’601.000 | 15’691 | ✔ |
| 01.05.2026 18:11:59 CET | GBP 11.000 | GBP 638.000 | 58 | ✔ |
| 01.05.2026 18:11:51 CET | GBP 10.991 | GBP 46’270.426 | 4’210 | ✔ |
| 01.05.2026 18:11:49 CET | GBP 11.000 | GBP 20’031.000 | 1’821 | ✔ |
| 01.05.2026 18:11:48 CET | GBP 11.000 | GBP 3’905.000 | 355 | ✔ |
| 01.05.2026 18:11:46 CET | GBP 10.948 | GBP 3’437.798 | 314 | ✔ |
| 01.05.2026 18:11:46 CET | GBP 11.000 | GBP 14’707.000 | 1’337 | ✔ |
| 01.05.2026 18:11:22 CET | GBP 11.006 | GBP 35’571.715 | 3’232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.