Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:14:05 CET | GBP 12.540 | GBP 188.100 | 15 | ✔ |
| 22.12.2025 18:13:38 CET | GBP 12.520 | GBP 488.280 | 39 | ✔ |
| 22.12.2025 18:13:37 CET | GBP 12.526 | GBP 477’553.750 | 38’125 | ✔ |
| 22.12.2025 18:13:37 CET | GBP 12.527 | GBP 106’470.373 | 8’499 | ✔ |
| 22.12.2025 18:13:36 CET | GBP 12.496 | GBP 19’131.835 | 1’531 | ✔ |
| 22.12.2025 18:13:16 CET | GBP 12.570 | GBP 50.280 | 4 | ✔ |
| 22.12.2025 18:13:14 CET | GBP 12.530 | GBP 110’877.970 | 8’849 | ✔ |
| 22.12.2025 18:12:54 CET | GBP 12.530 | GBP 11’164.230 | 891 | ✔ |
| 22.12.2025 18:12:53 CET | GBP 12.531 | GBP 31’503.185 | 2’514 | ✔ |
| 22.12.2025 18:12:25 CET | GBP 12.571 | GBP 238.851 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.