Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:13:59 CET | GBP 9.946 | GBP 66’448.558 | 6’681 | ✔ |
| 01.07.2026 18:13:59 CET | GBP 9.965 | GBP 155’673.230 | 15’622 | ✔ |
| 01.07.2026 18:13:15 CET | GBP 9.676 | GBP 338.660 | 35 | ✔ |
| 01.07.2026 18:12:06 CET | GBP 9.945 | GBP 70’546.992 | 7’094 | ✔ |
| 01.07.2026 18:12:05 CET | GBP 9.945 | GBP 16’120.197 | 1’621 | ✔ |
| 01.07.2026 18:10:51 CET | GBP 10.010 | GBP 192’292.100 | 19’210 | ✔ |
| 01.07.2026 18:10:50 CET | GBP 10.010 | GBP 155’615.460 | 15’546 | ✔ |
| 01.07.2026 18:07:41 CET | GBP 10.000 | GBP 11’879.644 | 1’188 | ✔ |
| 01.07.2026 18:06:51 CET | GBP 9.934 | GBP 107’033.226 | 10’774 | ✔ |
| 01.07.2026 17:55:45 CET | GBP 10.010 | GBP 2’522.545 | 252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.