Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:45 CET | GBP 12.939 | GBP 243’413.882 | 18’813 | ✔ |
| 13.02.2026 18:13:44 CET | GBP 12.865 | GBP 22’024.709 | 1’712 | ✔ |
| 13.02.2026 18:13:05 CET | GBP 13.045 | GBP 2’256.837 | 173 | ✔ |
| 13.02.2026 18:13:00 CET | GBP 12.908 | GBP 9’706.966 | 752 | ✔ |
| 13.02.2026 18:12:19 CET | GBP 12.930 | GBP 1’655.040 | 128 | ✔ |
| 13.02.2026 18:11:19 CET | GBP 12.874 | GBP 19’310.700 | 1’500 | ✔ |
| 13.02.2026 18:11:19 CET | GBP 12.999 | GBP 97’491.000 | 7’500 | ✔ |
| 13.02.2026 18:10:50 CET | GBP 12.990 | GBP 12’405.450 | 955 | ✔ |
| 13.02.2026 18:10:50 CET | GBP 12.990 | GBP 33’397.290 | 2’571 | ✔ |
| 13.02.2026 18:10:13 CET | GBP 12.955 | GBP 11’944.418 | 922 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.