Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:13:59 CET | GBP 12.806 | GBP 150’579.875 | 11’759 | ✔ |
| 23.03.2026 18:13:59 CET | GBP 12.815 | GBP 313’647.702 | 24’476 | ✔ |
| 23.03.2026 18:12:57 CET | GBP 12.576 | GBP 729.420 | 58 | ✔ |
| 23.03.2026 18:12:51 CET | GBP 12.554 | GBP 15’491.389 | 1’234 | ✔ |
| 23.03.2026 18:12:32 CET | GBP 12.803 | GBP 35’848.400 | 2’800 | ✔ |
| 23.03.2026 18:12:17 CET | GBP 12.564 | GBP 176’231.020 | 14’027 | ✔ |
| 23.03.2026 18:12:17 CET | GBP 12.564 | GBP 187’362.458 | 14’913 | ✔ |
| 23.03.2026 18:12:17 CET | GBP 12.564 | GBP 15’403.096 | 1’226 | ✔ |
| 23.03.2026 18:11:15 CET | GBP 12.481 | GBP 16’225.430 | 1’300 | ✔ |
| 23.03.2026 18:10:46 CET | GBP 12.564 | GBP 5’125.990 | 408 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.