Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:13:51 CET | GBP 30.276 | GBP 148’987.212 | 4’921 | ✔ |
| 12.01.2026 18:13:51 CET | GBP 30.501 | GBP 41’328.720 | 1’355 | ✔ |
| 12.01.2026 18:13:50 CET | GBP 30.300 | GBP 328’694.400 | 10’848 | ✔ |
| 12.01.2026 18:13:00 CET | GBP 30.335 | GBP 48’111.627 | 1’586 | ✔ |
| 12.01.2026 18:12:59 CET | GBP 30.506 | GBP 3’874.300 | 127 | ✔ |
| 12.01.2026 18:12:58 CET | GBP 30.397 | GBP 112’895.201 | 3’714 | ✔ |
| 12.01.2026 18:10:25 CET | GBP 30.300 | GBP 113’594.700 | 3’749 | ✔ |
| 12.01.2026 18:10:25 CET | GBP 30.300 | GBP 130’229.400 | 4’298 | ✔ |
| 12.01.2026 18:09:42 CET | GBP 30.331 | GBP 35’092.736 | 1’157 | ✔ |
| 12.01.2026 18:09:05 CET | GBP 30.300 | GBP 21’422.100 | 707 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.