Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:54 CET | GBP 28.018 | GBP 30’231.638 | 1’079 | ✔ |
| 14.10.2025 18:12:50 CET | GBP 27.980 | GBP 27’419.910 | 980 | ✔ |
| 14.10.2025 18:12:19 CET | GBP 28.003 | GBP 28’254.523 | 1’009 | ✔ |
| 14.10.2025 18:12:08 CET | GBP 27.978 | GBP 25’404.115 | 908 | ✔ |
| 14.10.2025 18:10:50 CET | GBP 27.976 | GBP 11’078.496 | 396 | ✔ |
| 14.10.2025 18:07:55 CET | GBP 27.940 | GBP 1’907’324.100 | 68’265 | ✔ |
| 14.10.2025 18:07:12 CET | GBP 27.940 | GBP 116’453.920 | 4’168 | ✔ |
| 14.10.2025 18:01:55 CET | GBP 27.977 | GBP 243’318.578 | 8’697 | ✔ |
| 14.10.2025 17:57:48 CET | GBP 28.025 | GBP 3’419.074 | 122 | ✔ |
| 14.10.2025 17:57:47 CET | GBP 27.961 | GBP 8’500.022 | 304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.