Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:02 CET | GBP 23.955 | GBP 241’253.826 | 10’071 | ✔ |
| 10.07.2026 18:12:43 CET | GBP 23.806 | GBP 53’921.043 | 2’265 | ✔ |
| 10.07.2026 18:12:39 CET | GBP 23.967 | GBP 239’740.901 | 10’003 | ✔ |
| 10.07.2026 18:12:36 CET | GBP 23.966 | GBP 52’029.752 | 2’171 | ✔ |
| 10.07.2026 18:12:00 CET | GBP 23.700 | GBP 94.800 | 4 | ✔ |
| 10.07.2026 18:11:56 CET | GBP 23.914 | GBP 5’978.525 | 250 | ✔ |
| 10.07.2026 18:11:19 CET | GBP 23.700 | GBP 355.500 | 15 | ✔ |
| 10.07.2026 18:11:18 CET | GBP 23.756 | GBP 44’328.509 | 1’866 | ✔ |
| 10.07.2026 18:11:17 CET | GBP 23.756 | GBP 16’462.839 | 693 | ✔ |
| 10.07.2026 18:11:16 CET | GBP 23.796 | GBP 2’807.869 | 118 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.