Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:37 CET | GBP 35.040 | GBP 2’277.600 | 65 | ✔ |
| 11.02.2026 18:13:03 CET | GBP 34.986 | GBP 5’352.812 | 153 | ✔ |
| 11.02.2026 18:13:01 CET | GBP 35.020 | GBP 35.020 | 1 | ✔ |
| 11.02.2026 18:10:46 CET | GBP 35.022 | GBP 135’114.104 | 3’858 | ✔ |
| 11.02.2026 18:10:02 CET | GBP 35.022 | GBP 363’421.219 | 10’377 | ✔ |
| 11.02.2026 18:07:57 CET | GBP 35.020 | GBP 3’186.820 | 91 | ✔ |
| 11.02.2026 18:07:53 CET | GBP 35.020 | GBP 6’583.760 | 188 | ✔ |
| 11.02.2026 18:04:37 CET | GBP 35.020 | GBP 2’521.440 | 72 | ✔ |
| 11.02.2026 17:58:51 CET | GBP 35.089 | GBP 5’544.109 | 158 | ✔ |
| 11.02.2026 17:57:13 CET | GBP 35.020 | GBP 17’685.100 | 505 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.