Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:13:47 CET | GBP 30.800 | GBP 3’603.600 | 117 | ✔ |
| 13.04.2026 18:13:20 CET | GBP 30.780 | GBP 61’590.780 | 2’001 | ✔ |
| 13.04.2026 18:13:14 CET | GBP 30.690 | GBP 30.690 | 1 | ✔ |
| 13.04.2026 18:12:51 CET | GBP 30.761 | GBP 201’702.500 | 6’557 | ✔ |
| 13.04.2026 18:12:51 CET | GBP 30.578 | GBP 88’735.905 | 2’902 | ✔ |
| 13.04.2026 18:12:15 CET | GBP 30.500 | GBP 122.000 | 4 | ✔ |
| 13.04.2026 18:10:02 CET | GBP 30.650 | GBP 858.211 | 28 | ✔ |
| 13.04.2026 18:09:29 CET | GBP 30.737 | GBP 101’124.401 | 3’290 | ✔ |
| 13.04.2026 18:09:27 CET | GBP 30.737 | GBP 37’621.966 | 1’224 | ✔ |
| 13.04.2026 18:09:27 CET | GBP 30.650 | GBP 2’329.430 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.