Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:49 CET | GBP 13.784 | GBP 592.729 | 43 | ✔ |
| 24.10.2025 18:13:15 CET | GBP 13.764 | GBP 46’879.843 | 3’406 | ✔ |
| 24.10.2025 18:13:14 CET | GBP 13.769 | GBP 3’717.630 | 270 | ✔ |
| 24.10.2025 18:12:53 CET | GBP 13.795 | GBP 34’252.985 | 2’483 | ✔ |
| 24.10.2025 18:12:52 CET | GBP 13.795 | GBP 165’705.540 | 12’012 | ✔ |
| 24.10.2025 18:11:45 CET | GBP 13.762 | GBP 310’752.734 | 22’580 | ✔ |
| 24.10.2025 18:11:45 CET | GBP 13.757 | GBP 23’414.925 | 1’702 | ✔ |
| 24.10.2025 18:11:45 CET | GBP 13.795 | GBP 354’517.705 | 25’699 | ✔ |
| 24.10.2025 18:10:51 CET | GBP 13.793 | GBP 9’434.617 | 684 | ✔ |
| 24.10.2025 18:10:49 CET | GBP 13.757 | GBP 4’306.035 | 313 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.