Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | GBP 1.077 | GBP 885.047 | 822 | ✔ |
| 30.01.2026 18:14:02 CET | GBP 1.068 | GBP 104’342.050 | 97’726 | ✔ |
| 30.01.2026 18:13:26 CET | GBP 1.068 | GBP 135’695.263 | 127’115 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 1.073 | GBP 33’242.973 | 30’990 | ✔ |
| 30.01.2026 18:12:55 CET | GBP 1.068 | GBP 93’784.145 | 87’854 | ✔ |
| 30.01.2026 18:11:00 CET | GBP 1.074 | GBP 21’640.699 | 20’144 | ✔ |
| 30.01.2026 18:10:58 CET | GBP 1.074 | GBP 8’045.433 | 7’489 | ✔ |
| 30.01.2026 18:10:32 CET | GBP 1.070 | GBP 75’714.436 | 70’781 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 1.070 | GBP 41’677.185 | 38’947 | ✔ |
| 30.01.2026 18:09:52 CET | GBP 1.072 | GBP 19’195.597 | 17’903 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.