Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:01 CET | GBP 0.808 | GBP 4.040 | 5 | ✔ |
| 03.09.2026 18:14:00 CET | GBP 0.822 | GBP 220’119.461 | 267’883 | ✔ |
| 03.09.2026 18:12:03 CET | GBP 0.804 | GBP 1’311.312 | 1’632 | ✔ |
| 03.09.2026 18:10:39 CET | GBP 0.809 | GBP 2’662.090 | 3’291 | ✔ |
| 03.09.2026 18:08:16 CET | GBP 0.811 | GBP 129’765.579 | 159’928 | ✔ |
| 03.09.2026 18:07:15 CET | GBP 0.810 | GBP 166.942 | 206 | ✔ |
| 03.09.2026 18:06:32 CET | GBP 0.815 | GBP 2’139.347 | 2’624 | ✔ |
| 03.09.2026 18:06:05 CET | GBP 0.813 | GBP 85’629.323 | 105’364 | ✔ |
| 03.09.2026 18:02:42 CET | GBP 0.811 | GBP 12’262.320 | 15’120 | ✔ |
| 03.09.2026 18:02:42 CET | GBP 0.811 | GBP 7’464.444 | 9’204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.