Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.12.2025 18:10:27 CET | GBP 0.955 | GBP 108’629.506 | 113’772 | ✔ |
| 15.12.2025 18:10:05 CET | GBP 0.951 | GBP 201.697 | 212 | ✔ |
| 15.12.2025 18:07:28 CET | GBP 0.951 | GBP 274’417.059 | 288’435 | ✔ |
| 15.12.2025 18:06:52 CET | GBP 0.953 | GBP 1’466.175 | 1’538 | ✔ |
| 15.12.2025 18:05:17 CET | GBP 0.951 | GBP 156.981 | 165 | ✔ |
| 15.12.2025 18:05:15 CET | GBP 0.949 | GBP 53’563.507 | 56’448 | ✔ |
| 15.12.2025 18:05:03 CET | GBP 0.942 | GBP 640’371.600 | 679’800 | ✔ |
| 15.12.2025 18:04:36 CET | GBP 0.951 | GBP 4’838.820 | 5’086 | ✔ |
| 15.12.2025 18:03:01 CET | GBP 0.952 | GBP 1’415.921 | 1’487 | ✔ |
| 15.12.2025 18:02:36 CET | GBP 0.956 | GBP 11’088.987 | 11’603 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.