Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:09:26 CET | GBP 1.085 | GBP 20’288.297 | 18’692 | ✔ |
| 30.01.2026 18:08:03 CET | GBP 1.064 | GBP 17’558.128 | 16’502 | ✔ |
| 30.01.2026 18:07:18 CET | GBP 1.086 | GBP 52’736.277 | 48’578 | ✔ |
| 30.01.2026 18:06:33 CET | GBP 1.078 | GBP 213’702.089 | 198’313 | ✔ |
| 30.01.2026 18:05:55 CET | GBP 1.090 | GBP 152.530 | 140 | ✔ |
| 30.01.2026 18:05:55 CET | GBP 1.090 | GBP 3’955.975 | 3’631 | ✔ |
| 30.01.2026 18:04:58 CET | GBP 1.090 | GBP 18’436.519 | 16’922 | ✔ |
| 30.01.2026 18:03:58 CET | GBP 1.064 | GBP 23’555.637 | 22’145 | ✔ |
| 30.01.2026 18:02:21 CET | GBP 1.085 | GBP 6’815.513 | 6’281 | ✔ |
| 30.01.2026 18:02:04 CET | GBP 1.077 | GBP 597.513 | 555 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.