Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:09:57 CET | GBP 1.119 | GBP 51’106.968 | 45’672 | ✔ |
| 10.07.2026 18:04:09 CET | GBP 1.129 | GBP 4’912.279 | 4’351 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 1.119 | GBP 15’453.128 | 13’811 | ✔ |
| 10.07.2026 18:00:09 CET | GBP 1.122 | GBP 174’142.034 | 155’276 | ✔ |
| 10.07.2026 17:59:05 CET | GBP 1.121 | GBP 394’248.974 | 351’694 | ✔ |
| 10.07.2026 17:58:13 CET | GBP 1.130 | GBP 13’964.009 | 12’363 | ✔ |
| 10.07.2026 17:55:04 CET | GBP 1.123 | GBP 120.150 | 107 | ✔ |
| 10.07.2026 17:54:53 CET | GBP 1.123 | GBP 3.368 | 3 | ✔ |
| 10.07.2026 17:54:24 CET | GBP 1.122 | GBP 1’113.650 | 993 | ✔ |
| 10.07.2026 17:54:24 CET | GBP 1.123 | GBP 24.697 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.