Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:53 CET | GBP 0.941 | GBP 10’778.130 | 11’460 | ✔ |
| 15.05.2026 18:12:53 CET | GBP 0.941 | GBP 396’072.765 | 421’130 | ✔ |
| 15.05.2026 18:12:10 CET | GBP 0.941 | GBP 13’640.659 | 14’499 | ✔ |
| 15.05.2026 18:12:10 CET | GBP 0.941 | GBP 35’027.866 | 37’232 | ✔ |
| 15.05.2026 18:12:10 CET | GBP 0.941 | GBP 131’320.779 | 139’599 | ✔ |
| 15.05.2026 18:12:10 CET | GBP 0.941 | GBP 506’876.440 | 538’829 | ✔ |
| 15.05.2026 18:11:20 CET | GBP 0.940 | GBP 484’820.158 | 515’821 | ✔ |
| 15.05.2026 18:09:13 CET | GBP 0.938 | GBP 281’648.577 | 300’233 | ✔ |
| 15.05.2026 18:06:16 CET | GBP 0.940 | GBP 190.800 | 203 | ✔ |
| 15.05.2026 18:06:05 CET | GBP 0.941 | GBP 753.040 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.