Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:07:41 CET | GBP 1.000 | GBP 96’800.264 | 96’839 | ✔ |
| 05.01.2026 18:06:38 CET | GBP 1.000 | GBP 6’153.538 | 6’156 | ✔ |
| 05.01.2026 18:03:36 CET | GBP 0.983 | GBP 36’914.869 | 37’538 | ✔ |
| 05.01.2026 18:02:14 CET | GBP 0.986 | GBP 6’642.682 | 6’737 | ✔ |
| 05.01.2026 18:02:14 CET | GBP 0.987 | GBP 6’089.912 | 6’172 | ✔ |
| 05.01.2026 18:02:13 CET | GBP 0.999 | GBP 99.910 | 100 | ✔ |
| 05.01.2026 17:57:25 CET | GBP 0.997 | GBP 121’391.356 | 121’720 | ✔ |
| 05.01.2026 17:57:12 CET | GBP 0.985 | GBP 718.211 | 729 | ✔ |
| 05.01.2026 17:56:52 CET | GBP 0.986 | GBP 536’937.367 | 544’506 | ✔ |
| 05.01.2026 17:56:51 CET | GBP 0.998 | GBP 60’451.854 | 60’573 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.