Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:12:49 CET | GBP 1.008 | GBP 76’978.944 | 76’368 | ✔ |
| 12.06.2026 18:09:43 CET | GBP 1.018 | GBP 212’361.926 | 208’689 | ✔ |
| 12.06.2026 18:05:06 CET | GBP 1.012 | GBP 26’064.060 | 25’755 | ✔ |
| 12.06.2026 18:02:25 CET | GBP 1.016 | GBP 44’849.953 | 44’148 | ✔ |
| 12.06.2026 17:59:54 CET | GBP 1.024 | GBP 20’492.517 | 20’022 | ✔ |
| 12.06.2026 17:57:54 CET | GBP 1.016 | GBP 106’068.087 | 104’408 | ✔ |
| 12.06.2026 17:56:53 CET | GBP 1.008 | GBP 78’629.040 | 78’005 | ✔ |
| 12.06.2026 17:56:10 CET | GBP 1.024 | GBP 10’291.293 | 10’055 | ✔ |
| 12.06.2026 17:56:05 CET | GBP 1.005 | GBP 47’020.621 | 46’796 | ✔ |
| 12.06.2026 17:45:53 CET | GBP 1.013 | GBP 6’980.948 | 6’890 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.