Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 19:12:57 CET | GBP 0.099 | GBP 249.612 | 2’529 | ✔ |
| 28.01.2026 18:44:11 CET | GBP 0.095 | GBP 48.925 | 515 | ✔ |
| 27.01.2026 18:38:44 CET | GBP 0.097 | GBP 24.394 | 252 | ✔ |
| 27.01.2026 18:38:03 CET | GBP 0.097 | GBP 1’693.516 | 17’423 | ✔ |
| 23.01.2026 18:46:28 CET | GBP 0.101 | GBP 5’300.884 | 52’484 | ✔ |
| 20.01.2026 18:44:19 CET | GBP 0.093 | GBP 747.348 | 8’036 | ✔ |
| 20.01.2026 18:44:19 CET | GBP 0.093 | GBP 3’036.357 | 32’649 | ✔ |
| 16.01.2026 18:44:52 CET | GBP 0.099 | GBP 19.109 | 194 | ✔ |
| 16.01.2026 18:44:52 CET | GBP 0.099 | GBP 1’403.625 | 14’250 | ✔ |
| 14.01.2026 18:13:04 CET | GBP 0.100 | GBP 245.791 | 2’453 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.