Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:44:33 CET | GBP 0.103 | GBP 569.796 | 5’532 | ✔ |
| 19.02.2026 18:44:33 CET | GBP 0.103 | GBP 1’085.620 | 10’540 | ✔ |
| 19.02.2026 18:44:33 CET | GBP 0.103 | GBP 5’985.536 | 58’112 | ✔ |
| 19.02.2026 18:12:15 CET | GBP 0.103 | GBP 20.085 | 195 | ✔ |
| 17.02.2026 18:43:54 CET | GBP 0.098 | GBP 79.968 | 816 | ✔ |
| 16.02.2026 18:43:48 CET | GBP 0.097 | GBP 350.706 | 3’623 | ✔ |
| 13.02.2026 18:45:19 CET | GBP 0.100 | GBP 365.500 | 3’655 | ✔ |
| 12.02.2026 18:50:28 CET | GBP 0.098 | GBP 418.561 | 4’258 | ✔ |
| 11.02.2026 18:45:30 CET | GBP 0.090 | GBP 3’962.183 | 43’878 | ✔ |
| 11.02.2026 18:44:41 CET | GBP 0.090 | GBP 384.497 | 4’258 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.