Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:13:33 CET | EUR 5.396 | EUR 6’194.264 | 1’148 | ✔ |
| 05.02.2026 18:11:23 CET | GBP 4.779 | GBP 183’993.358 | 38’502 | ✔ |
| 05.02.2026 18:10:47 CET | GBP 4.764 | GBP 9’217.373 | 1’935 | ✔ |
| 05.02.2026 18:06:54 CET | GBP 4.757 | GBP 789.579 | 166 | ✔ |
| 05.02.2026 18:04:54 CET | GBP 4.730 | GBP 22’904.597 | 4’842 | ✔ |
| 05.02.2026 18:03:56 CET | GBP 4.754 | GBP 161.619 | 34 | ✔ |
| 05.02.2026 18:03:55 CET | GBP 4.768 | GBP 2’693.864 | 565 | ✔ |
| 05.02.2026 18:03:04 CET | GBP 4.691 | GBP 1’162’973.956 | 247’916 | ✔ |
| 05.02.2026 18:00:18 CET | GBP 4.762 | GBP 35’579.422 | 7’472 | ✔ |
| 05.02.2026 17:59:20 CET | GBP 4.718 | GBP 33’018.663 | 6’998 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.