Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.12.2025 18:13:45 CET | EUR 4.868 | EUR 316.388 | 65 | ✔ |
| 17.12.2025 18:12:42 CET | EUR 4.909 | EUR 986.669 | 201 | ✔ |
| 17.12.2025 18:04:57 CET | GBP 4.256 | GBP 565’879.368 | 132’976 | ✔ |
| 17.12.2025 18:04:57 CET | GBP 4.256 | GBP 174.476 | 41 | ✔ |
| 17.12.2025 18:04:35 CET | GBP 4.256 | GBP 744’618.879 | 174’978 | ✔ |
| 17.12.2025 18:03:19 CET | GBP 4.313 | GBP 13’155.565 | 3’050 | ✔ |
| 17.12.2025 18:03:18 CET | GBP 4.264 | GBP 60’089.697 | 14’092 | ✔ |
| 17.12.2025 17:59:54 CET | GBP 4.263 | GBP 85’654.450 | 20’093 | ✔ |
| 17.12.2025 17:58:43 CET | GBP 4.271 | GBP 157’933.611 | 36’979 | ✔ |
| 17.12.2025 17:57:24 CET | GBP 4.322 | GBP 32’367.458 | 7’489 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.