Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:13:02 CET | EUR 6.431 | EUR 45.017 | 7 | ✔ |
| 18.03.2026 18:12:06 CET | GBP 5.489 | GBP 189’919.400 | 34’600 | ✔ |
| 18.03.2026 18:11:38 CET | GBP 5.555 | GBP 174’672.887 | 31’442 | ✔ |
| 18.03.2026 18:11:38 CET | GBP 5.552 | GBP 53’041.122 | 9’553 | ✔ |
| 18.03.2026 18:11:38 CET | GBP 5.558 | GBP 307’551.905 | 55’334 | ✔ |
| 18.03.2026 18:11:38 CET | GBP 5.532 | GBP 57’517.244 | 10’397 | ✔ |
| 18.03.2026 18:11:34 CET | GBP 5.558 | GBP 86’654.778 | 15’591 | ✔ |
| 18.03.2026 18:11:34 CET | GBP 5.519 | GBP 28’275.374 | 5’123 | ✔ |
| 18.03.2026 18:11:34 CET | GBP 5.557 | GBP 24’502.136 | 4’409 | ✔ |
| 18.03.2026 18:11:24 CET | GBP 5.560 | GBP 24’511.836 | 4’409 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.