Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:07:29 CET | GBP 5.489 | GBP 374’596.656 | 68’240 | ✔ |
| 15.05.2026 18:07:15 CET | GBP 5.469 | GBP 1’117’382.632 | 204’327 | ✔ |
| 15.05.2026 18:07:02 CET | GBP 5.489 | GBP 374’583.008 | 68’240 | ✔ |
| 15.05.2026 18:04:50 CET | GBP 5.496 | GBP 79’087.180 | 14’391 | ✔ |
| 15.05.2026 18:04:08 CET | GBP 5.486 | GBP 615’742.143 | 112’247 | ✔ |
| 15.05.2026 17:58:40 CET | GBP 5.472 | GBP 16’425.743 | 3’002 | ✔ |
| 15.05.2026 17:58:24 CET | GBP 5.487 | GBP 1’174.261 | 214 | ✔ |
| 15.05.2026 17:57:24 CET | GBP 5.500 | GBP 742.514 | 135 | ✔ |
| 15.05.2026 17:52:46 CET | GBP 5.481 | GBP 465.860 | 85 | ✔ |
| 15.05.2026 17:52:32 CET | GBP 5.522 | GBP 1’165’676.019 | 211’112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.