Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:09:57 CET | GBP 5.237 | GBP 853’033.404 | 162’889 | ✔ |
| 14.08.2026 18:09:57 CET | GBP 5.237 | GBP 1’834’905.022 | 350’380 | ✔ |
| 14.08.2026 18:09:57 CET | GBP 5.242 | GBP 1’096’914.834 | 209’267 | ✔ |
| 14.08.2026 18:09:57 CET | GBP 5.242 | GBP 509’949.268 | 97’287 | ✔ |
| 14.08.2026 18:06:57 CET | GBP 5.230 | GBP 9’629.166 | 1’841 | ✔ |
| 14.08.2026 18:06:55 CET | GBP 5.221 | GBP 86’675.240 | 16’600 | ✔ |
| 14.08.2026 18:06:55 CET | GBP 5.240 | GBP 527’708.280 | 100’700 | ✔ |
| 14.08.2026 18:06:45 CET | GBP 5.228 | GBP 563’002.379 | 107’696 | ✔ |
| 14.08.2026 18:05:32 CET | GBP 5.229 | GBP 389’382.714 | 74’466 | ✔ |
| 14.08.2026 18:05:32 CET | GBP 5.229 | GBP 166’935.825 | 31’925 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.