Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:12:55 CET | GBP 2.645 | GBP 113’003.758 | 42’730 | ✔ |
| 10.08.2026 18:12:26 CET | GBP 2.642 | GBP 570.672 | 216 | ✔ |
| 10.08.2026 18:09:03 CET | GBP 2.645 | GBP 16’149.962 | 6’107 | ✔ |
| 10.08.2026 18:03:07 CET | GBP 2.642 | GBP 36’375.056 | 13’768 | ✔ |
| 10.08.2026 18:02:58 CET | GBP 2.643 | GBP 47’301.771 | 17’897 | ✔ |
| 10.08.2026 18:01:01 CET | GBP 2.648 | GBP 13’388.408 | 5’057 | ✔ |
| 10.08.2026 17:53:02 CET | GBP 2.647 | GBP 619.492 | 234 | ✔ |
| 10.08.2026 17:41:41 CET | GBP 2.643 | GBP 26’243.997 | 9’930 | ✔ |
| 10.08.2026 17:38:05 CET | GBP 2.651 | GBP 201.491 | 76 | ✔ |
| 10.08.2026 17:38:04 CET | GBP 2.657 | GBP 477’122.804 | 179’572 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.