Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:13:37 CET | GBP 2.987 | GBP 34’628.959 | 11’594 | ✔ |
| 09.02.2026 18:11:28 CET | GBP 2.989 | GBP 36’366.502 | 12’168 | ✔ |
| 09.02.2026 18:11:28 CET | GBP 2.989 | GBP 97’835.095 | 32’735 | ✔ |
| 09.02.2026 18:08:05 CET | GBP 2.993 | GBP 915.797 | 306 | ✔ |
| 09.02.2026 18:06:16 CET | GBP 2.985 | GBP 92’896.312 | 31’120 | ✔ |
| 09.02.2026 18:04:49 CET | GBP 3.002 | GBP 306’582.252 | 102’126 | ✔ |
| 09.02.2026 17:58:18 CET | GBP 2.991 | GBP 170.510 | 57 | ✔ |
| 09.02.2026 17:52:14 CET | GBP 3.001 | GBP 21.010 | 7 | ✔ |
| 09.02.2026 17:37:30 CET | GBP 2.989 | GBP 430.373 | 144 | ✔ |
| 09.02.2026 17:37:17 CET | GBP 3.001 | GBP 364’644.764 | 121’528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.