Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:09:43 CET | GBP 26.285 | GBP 535’471.908 | 20’372 | ✔ |
| 11.03.2026 18:04:45 CET | GBP 26.276 | GBP 66’872.166 | 2’545 | ✔ |
| 11.03.2026 18:03:57 CET | GBP 26.284 | GBP 95’016.660 | 3’615 | ✔ |
| 11.03.2026 18:03:38 CET | GBP 26.282 | GBP 14’034.588 | 534 | ✔ |
| 11.03.2026 17:58:12 CET | GBP 26.281 | GBP 1’492’614.473 | 56’794 | ✔ |
| 11.03.2026 17:46:08 CET | GBP 26.340 | GBP 3’029.054 | 115 | ✔ |
| 11.03.2026 17:36:47 CET | GBP 26.211 | GBP 5’111.048 | 195 | ✔ |
| 11.03.2026 17:36:47 CET | GBP 26.269 | GBP 34’150.090 | 1’300 | ✔ |
| 11.03.2026 17:29:51 CET | GBP 26.200 | GBP 24’339.800 | 929 | ✔ |
| 11.03.2026 17:27:46 CET | GBP 26.200 | GBP 943.200 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.