Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:13:08 CET | GBP 25.363 | GBP 194’201.428 | 7’657 | ✔ |
| 19.02.2026 18:13:08 CET | GBP 25.423 | GBP 164’357.109 | 6’465 | ✔ |
| 19.02.2026 18:13:08 CET | GBP 25.423 | GBP 66’225.873 | 2’605 | ✔ |
| 19.02.2026 18:13:08 CET | GBP 25.363 | GBP 78’268.984 | 3’086 | ✔ |
| 19.02.2026 18:12:35 CET | GBP 25.525 | GBP 3’238’394.811 | 126’870 | ✔ |
| 19.02.2026 18:12:15 CET | GBP 25.455 | GBP 3’187’156.292 | 125’206 | ✔ |
| 19.02.2026 18:11:45 CET | GBP 25.401 | GBP 1’282’816.602 | 50’503 | ✔ |
| 19.02.2026 18:11:27 CET | GBP 25.505 | GBP 257’678.025 | 10’103 | ✔ |
| 19.02.2026 18:11:27 CET | GBP 25.401 | GBP 1’847’374.783 | 72’729 | ✔ |
| 19.02.2026 18:11:27 CET | GBP 25.320 | GBP 259’606.985 | 10’253 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.