Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:11:04 CET | GBP 11.807 | GBP 43’687.380 | 3’700 | ✔ |
| 24.06.2026 18:09:45 CET | GBP 11.889 | GBP 95.111 | 8 | ✔ |
| 24.06.2026 18:05:58 CET | GBP 11.767 | GBP 5’918.952 | 503 | ✔ |
| 24.06.2026 18:05:57 CET | GBP 11.720 | GBP 94’301.534 | 8’046 | ✔ |
| 24.06.2026 18:03:50 CET | GBP 11.812 | GBP 11’220.925 | 950 | ✔ |
| 24.06.2026 18:02:15 CET | GBP 11.404 | GBP 1’858.885 | 163 | ✔ |
| 24.06.2026 18:02:14 CET | GBP 11.755 | GBP 65’147.873 | 5’542 | ✔ |
| 24.06.2026 18:00:57 CET | GBP 11.798 | GBP 64’323.241 | 5’452 | ✔ |
| 24.06.2026 18:00:41 CET | GBP 11.890 | GBP 1’938.103 | 163 | ✔ |
| 24.06.2026 17:59:01 CET | GBP 11.789 | GBP 58’530.896 | 4’965 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.