Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:53 CET | GBP 13.068 | GBP 45’790.272 | 3’504 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 13.005 | GBP 48’794.010 | 3’752 | ✔ |
| 13.03.2026 18:13:23 CET | GBP 12.945 | GBP 181.230 | 14 | ✔ |
| 13.03.2026 18:12:32 CET | GBP 13.130 | GBP 13.130 | 1 | ✔ |
| 13.03.2026 18:10:17 CET | GBP 13.018 | GBP 62’679.263 | 4’815 | ✔ |
| 13.03.2026 18:10:10 CET | GBP 13.018 | GBP 23’301.325 | 1’790 | ✔ |
| 13.03.2026 18:08:24 CET | GBP 12.910 | GBP 27’536.390 | 2’133 | ✔ |
| 13.03.2026 18:08:24 CET | GBP 13.095 | GBP 78.570 | 6 | ✔ |
| 13.03.2026 18:08:23 CET | GBP 13.084 | GBP 6’515.932 | 498 | ✔ |
| 13.03.2026 18:05:48 CET | GBP 13.155 | GBP 1’578.576 | 120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.