Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:42 CET | GBP 11.867 | GBP 367.871 | 31 | ✔ |
| 04.06.2026 18:13:41 CET | GBP 11.804 | GBP 25’979.504 | 2’201 | ✔ |
| 04.06.2026 18:13:38 CET | GBP 11.920 | GBP 230’401.680 | 19’329 | ✔ |
| 04.06.2026 18:13:27 CET | GBP 11.793 | GBP 3’384.706 | 287 | ✔ |
| 04.06.2026 18:12:47 CET | GBP 11.846 | GBP 7’119.506 | 601 | ✔ |
| 04.06.2026 18:12:47 CET | GBP 11.788 | GBP 565.819 | 48 | ✔ |
| 04.06.2026 18:07:47 CET | GBP 11.681 | GBP 3’504.240 | 300 | ✔ |
| 04.06.2026 18:07:10 CET | GBP 11.892 | GBP 25’353.104 | 2’132 | ✔ |
| 04.06.2026 18:06:31 CET | GBP 11.850 | GBP 192’088.500 | 16’210 | ✔ |
| 04.06.2026 18:03:21 CET | GBP 11.891 | GBP 17’932.080 | 1’508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.