Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:07 CET | GBP 13.960 | GBP 167.520 | 12 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 13.960 | GBP 19’697.560 | 1’411 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 13.900 | GBP 83.400 | 6 | ✔ |
| 23.12.2025 18:13:05 CET | GBP 13.960 | GBP 11’000.480 | 788 | ✔ |
| 23.12.2025 18:13:05 CET | GBP 13.959 | GBP 65’942.316 | 4’724 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 13.941 | GBP 36’107.708 | 2’590 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 13.850 | GBP 6’911.150 | 499 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 13.960 | GBP 5’988.840 | 429 | ✔ |
| 23.12.2025 18:12:31 CET | GBP 13.954 | GBP 79’940.747 | 5’729 | ✔ |
| 23.12.2025 18:12:31 CET | GBP 13.960 | GBP 131’070.440 | 9’389 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.