Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:22 CET | EUR 77.800 | EUR 17’582.845 | 226 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 67.380 | GBP 30’860.040 | 458 | ✔ |
| 30.01.2026 18:12:58 CET | GBP 67.380 | GBP 30’860.040 | 458 | ✔ |
| 30.01.2026 18:12:43 CET | GBP 66.510 | GBP 66’510.000 | 1’000 | ✔ |
| 30.01.2026 18:12:16 CET | EUR 78.014 | EUR 1’716.297 | 22 | ✔ |
| 30.01.2026 18:08:50 CET | GBP 66.665 | GBP 46’665.220 | 700 | ✔ |
| 30.01.2026 18:08:50 CET | GBP 66.734 | GBP 1’214’555.160 | 18’200 | ✔ |
| 30.01.2026 18:08:02 CET | GBP 66.710 | GBP 1’953’268.800 | 29’280 | ✔ |
| 30.01.2026 18:08:02 CET | GBP 66.710 | GBP 51’033.150 | 765 | ✔ |
| 30.01.2026 18:04:59 CET | GBP 67.380 | GBP 3’301.620 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.