Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:11:20 CET | GBP 10.660 | GBP 10’062.851 | 944 | ✔ |
| 13.02.2026 18:10:50 CET | GBP 10.691 | GBP 1’356’290.338 | 126’864 | ✔ |
| 13.02.2026 18:10:44 CET | GBP 10.552 | GBP 527’600.000 | 50’000 | ✔ |
| 13.02.2026 18:08:56 CET | GBP 10.690 | GBP 116’339.270 | 10’883 | ✔ |
| 13.02.2026 18:07:30 CET | GBP 10.690 | GBP 2’739’226.980 | 256’242 | ✔ |
| 13.02.2026 18:07:30 CET | GBP 10.690 | GBP 912’370.120 | 85’348 | ✔ |
| 13.02.2026 18:07:13 CET | GBP 10.657 | GBP 2’941.415 | 276 | ✔ |
| 13.02.2026 18:06:32 CET | GBP 10.683 | GBP 299.121 | 28 | ✔ |
| 13.02.2026 18:06:24 CET | GBP 10.690 | GBP 509’239.530 | 47’637 | ✔ |
| 13.02.2026 18:06:24 CET | GBP 10.690 | GBP 888’980.400 | 83’160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.