Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:13:44 CET | GBP 10.952 | GBP 624.253 | 57 | ✔ |
| 15.09.2026 18:13:42 CET | GBP 10.985 | GBP 1’966.315 | 179 | ✔ |
| 15.09.2026 18:13:42 CET | GBP 11.008 | GBP 3’511.520 | 319 | ✔ |
| 15.09.2026 18:13:12 CET | GBP 11.055 | GBP 6’643.875 | 601 | ✔ |
| 15.09.2026 18:13:07 CET | GBP 10.851 | GBP 37’445.076 | 3’451 | ✔ |
| 15.09.2026 18:13:07 CET | GBP 10.851 | GBP 93’661.516 | 8’632 | ✔ |
| 15.09.2026 18:12:06 CET | GBP 10.985 | GBP 52’124.300 | 4’745 | ✔ |
| 15.09.2026 18:11:51 CET | GBP 11.081 | GBP 1’196.705 | 108 | ✔ |
| 15.09.2026 18:11:51 CET | GBP 10.998 | GBP 7’093.775 | 645 | ✔ |
| 15.09.2026 18:11:50 CET | GBP 10.985 | GBP 17’663.880 | 1’608 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.