Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:01 CET | GBP 13.225 | GBP 22’416.375 | 1’695 | ✔ |
| 23.12.2025 18:14:01 CET | GBP 13.225 | GBP 26.450 | 2 | ✔ |
| 23.12.2025 18:14:00 CET | GBP 13.220 | GBP 44’219.897 | 3’345 | ✔ |
| 23.12.2025 18:13:31 CET | GBP 13.215 | GBP 30’923.568 | 2’340 | ✔ |
| 23.12.2025 18:13:29 CET | GBP 13.232 | GBP 98’443.848 | 7’440 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 13.229 | GBP 40’757.317 | 3’081 | ✔ |
| 23.12.2025 18:13:00 CET | GBP 13.202 | GBP 52’107.899 | 3’947 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 13.215 | GBP 9’157.995 | 693 | ✔ |
| 23.12.2025 18:12:28 CET | GBP 13.225 | GBP 106’567.050 | 8’058 | ✔ |
| 23.12.2025 18:12:02 CET | GBP 13.225 | GBP 1’309.275 | 99 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.