Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:13:53 CET | GBP 14.620 | GBP 276’815.080 | 18’934 | ✔ |
| 04.02.2026 18:13:16 CET | GBP 14.716 | GBP 32’360.704 | 2’199 | ✔ |
| 04.02.2026 18:13:15 CET | GBP 14.751 | GBP 14’485.777 | 982 | ✔ |
| 04.02.2026 18:13:15 CET | GBP 14.749 | GBP 96’799.000 | 6’563 | ✔ |
| 04.02.2026 18:13:15 CET | GBP 14.759 | GBP 8’648.598 | 586 | ✔ |
| 04.02.2026 18:11:59 CET | GBP 14.620 | GBP 58’816.260 | 4’023 | ✔ |
| 04.02.2026 18:11:59 CET | GBP 14.620 | GBP 2’193’000.000 | 150’000 | ✔ |
| 04.02.2026 18:11:18 CET | GBP 14.650 | GBP 788’296.469 | 53’809 | ✔ |
| 04.02.2026 18:09:48 CET | GBP 14.664 | GBP 1’114’061.535 | 75’971 | ✔ |
| 04.02.2026 18:09:43 CET | GBP 14.664 | GBP 554’134.568 | 37’788 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.