Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:29 CET | GBP 11.095 | GBP 25’263.315 | 2’277 | ✔ |
| 26.06.2026 18:12:28 CET | GBP 11.095 | GBP 89’425.700 | 8’060 | ✔ |
| 26.06.2026 18:12:27 CET | GBP 11.436 | GBP 3’110.483 | 272 | ✔ |
| 26.06.2026 18:11:14 CET | GBP 11.094 | GBP 25’261.721 | 2’277 | ✔ |
| 26.06.2026 18:11:10 CET | GBP 11.095 | GBP 4’060.770 | 366 | ✔ |
| 26.06.2026 18:11:10 CET | GBP 11.095 | GBP 10’928.575 | 985 | ✔ |
| 26.06.2026 18:11:08 CET | GBP 11.119 | GBP 15’210.382 | 1’368 | ✔ |
| 26.06.2026 18:11:08 CET | GBP 11.119 | GBP 40’927.935 | 3’681 | ✔ |
| 26.06.2026 18:11:07 CET | GBP 11.317 | GBP 5’205.590 | 460 | ✔ |
| 26.06.2026 18:11:02 CET | GBP 11.317 | GBP 22’780.115 | 2’013 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.