Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:13:38 CET | GBP 11.086 | GBP 30’065.503 | 2’712 | ✔ |
| 28.10.2025 18:13:06 CET | GBP 11.081 | GBP 2’227.341 | 201 | ✔ |
| 28.10.2025 18:12:27 CET | GBP 11.085 | GBP 31’879.310 | 2’876 | ✔ |
| 28.10.2025 18:11:00 CET | GBP 11.075 | GBP 940’954.150 | 84’962 | ✔ |
| 28.10.2025 18:08:13 CET | GBP 11.031 | GBP 7’004.558 | 635 | ✔ |
| 28.10.2025 18:06:51 CET | GBP 11.031 | GBP 11’681.617 | 1’059 | ✔ |
| 28.10.2025 18:06:42 CET | GBP 11.031 | GBP 7’942.176 | 720 | ✔ |
| 28.10.2025 18:04:22 CET | GBP 11.075 | GBP 22.150 | 2 | ✔ |
| 28.10.2025 17:58:46 CET | GBP 11.084 | GBP 7’281.925 | 657 | ✔ |
| 28.10.2025 17:57:47 CET | GBP 11.017 | GBP 13’022.212 | 1’182 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.