Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:31 CET | GBP 12.971 | GBP 129.710 | 10 | ✔ |
| 12.10.2026 18:12:37 CET | GBP 12.943 | GBP 173’758.433 | 13’425 | ✔ |
| 12.10.2026 18:12:13 CET | GBP 12.987 | GBP 1’792.234 | 138 | ✔ |
| 12.10.2026 18:12:06 CET | GBP 12.919 | GBP 594.279 | 46 | ✔ |
| 12.10.2026 18:12:06 CET | GBP 12.974 | GBP 10’041.876 | 774 | ✔ |
| 12.10.2026 18:12:06 CET | GBP 12.888 | GBP 2’126.487 | 165 | ✔ |
| 12.10.2026 18:12:06 CET | GBP 13.031 | GBP 118’126.015 | 9’065 | ✔ |
| 12.10.2026 18:11:19 CET | GBP 13.040 | GBP 22’154.960 | 1’699 | ✔ |
| 12.10.2026 18:10:28 CET | GBP 13.011 | GBP 32’736.682 | 2’516 | ✔ |
| 12.10.2026 18:10:22 CET | GBP 12.994 | GBP 4’989.850 | 384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.