Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | GBP 9.574 | GBP 2’000.966 | 209 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 9.606 | GBP 141’765.348 | 14’758 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 9.588 | GBP 24’698.946 | 2’576 | ✔ |
| 30.01.2026 18:12:55 CET | GBP 9.502 | GBP 18’357.864 | 1’932 | ✔ |
| 30.01.2026 18:12:55 CET | GBP 9.574 | GBP 455’731.974 | 47’601 | ✔ |
| 30.01.2026 18:12:16 CET | GBP 9.574 | GBP 708.476 | 74 | ✔ |
| 30.01.2026 18:12:16 CET | GBP 9.513 | GBP 2’007.243 | 211 | ✔ |
| 30.01.2026 18:10:56 CET | GBP 9.600 | GBP 270’366.465 | 28’162 | ✔ |
| 30.01.2026 18:10:56 CET | GBP 9.600 | GBP 100’506.588 | 10’469 | ✔ |
| 30.01.2026 18:07:10 CET | GBP 9.610 | GBP 262’317.290 | 27’296 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.