Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:41 CET | GBP 11.385 | GBP 240’007.185 | 21’081 | ✔ |
| 12.06.2026 18:13:39 CET | GBP 11.376 | GBP 80’517.205 | 7’078 | ✔ |
| 12.06.2026 18:12:14 CET | GBP 11.323 | GBP 33’969.600 | 3’000 | ✔ |
| 12.06.2026 18:02:25 CET | GBP 11.471 | GBP 8’442.582 | 736 | ✔ |
| 12.06.2026 18:02:22 CET | GBP 11.380 | GBP 16’409.672 | 1’442 | ✔ |
| 12.06.2026 18:01:49 CET | GBP 11.470 | GBP 19’097.550 | 1’665 | ✔ |
| 12.06.2026 17:58:35 CET | GBP 11.471 | GBP 638’642.358 | 55’675 | ✔ |
| 12.06.2026 17:53:59 CET | GBP 11.470 | GBP 27’516.530 | 2’399 | ✔ |
| 12.06.2026 17:45:05 CET | GBP 11.470 | GBP 595’545.340 | 51’922 | ✔ |
| 12.06.2026 17:43:32 CET | GBP 11.469 | GBP 2’362.511 | 206 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.