Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:54 CET | GBP 21.430 | GBP 5’036.050 | 235 | ✔ |
| 14.10.2025 18:13:54 CET | GBP 21.454 | GBP 4’569.745 | 213 | ✔ |
| 14.10.2025 18:13:54 CET | GBP 21.566 | GBP 1’337.111 | 62 | ✔ |
| 14.10.2025 18:13:54 CET | GBP 21.548 | GBP 147’258.349 | 6’834 | ✔ |
| 14.10.2025 18:13:54 CET | GBP 21.707 | GBP 7’705.879 | 355 | ✔ |
| 14.10.2025 18:13:54 CET | GBP 21.434 | GBP 20’919.877 | 976 | ✔ |
| 14.10.2025 18:13:54 CET | GBP 21.569 | GBP 109’808.797 | 5’091 | ✔ |
| 14.10.2025 18:13:39 CET | GBP 21.430 | GBP 40’438.410 | 1’887 | ✔ |
| 14.10.2025 18:12:21 CET | GBP 21.580 | GBP 375’878.698 | 17’418 | ✔ |
| 14.10.2025 18:10:11 CET | GBP 21.611 | GBP 38’791.207 | 1’795 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.