Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:12:43 CET | GBP 18.509 | GBP 144’576.923 | 7’811 | ✔ |
| 11.03.2026 18:12:43 CET | GBP 18.495 | GBP 94’728.829 | 5’122 | ✔ |
| 11.03.2026 18:12:34 CET | GBP 18.508 | GBP 43’661.080 | 2’359 | ✔ |
| 11.03.2026 18:11:54 CET | GBP 18.555 | GBP 37.110 | 2 | ✔ |
| 11.03.2026 18:10:57 CET | GBP 18.507 | GBP 38’512.027 | 2’081 | ✔ |
| 11.03.2026 18:09:33 CET | GBP 18.494 | GBP 49’157.584 | 2’658 | ✔ |
| 11.03.2026 18:09:32 CET | GBP 18.494 | GBP 18’253.775 | 987 | ✔ |
| 11.03.2026 18:02:01 CET | GBP 18.455 | GBP 2’897.419 | 157 | ✔ |
| 11.03.2026 17:36:46 CET | GBP 18.501 | GBP 6’308.977 | 341 | ✔ |
| 11.03.2026 17:36:17 CET | GBP 18.506 | GBP 133’297.998 | 7’203 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.