Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:34 CET | GBP 20.419 | GBP 42’307.546 | 2’072 | ✔ |
| 01.09.2026 18:13:06 CET | GBP 20.410 | GBP 21’573.370 | 1’057 | ✔ |
| 01.09.2026 18:13:05 CET | GBP 20.396 | GBP 13’869.348 | 680 | ✔ |
| 01.09.2026 18:12:53 CET | GBP 20.473 | GBP 4’708.790 | 230 | ✔ |
| 01.09.2026 18:12:42 CET | GBP 20.391 | GBP 361’443.776 | 17’726 | ✔ |
| 01.09.2026 18:12:37 CET | GBP 20.413 | GBP 67’281.578 | 3’296 | ✔ |
| 01.09.2026 18:11:54 CET | GBP 20.405 | GBP 23’139.270 | 1’134 | ✔ |
| 01.09.2026 18:11:24 CET | GBP 20.520 | GBP 73’440.722 | 3’579 | ✔ |
| 01.09.2026 18:10:55 CET | GBP 20.398 | GBP 1’713.440 | 84 | ✔ |
| 01.09.2026 18:10:39 CET | GBP 20.410 | GBP 4’816.760 | 236 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.