Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:13:35 CET | GBP 19.790 | GBP 1’207.190 | 61 | ✔ |
| 19.02.2026 18:13:33 CET | GBP 19.698 | GBP 13’847.553 | 703 | ✔ |
| 19.02.2026 18:13:26 CET | GBP 19.731 | GBP 3’807.987 | 193 | ✔ |
| 19.02.2026 18:13:04 CET | GBP 19.707 | GBP 1’616.007 | 82 | ✔ |
| 19.02.2026 18:12:43 CET | GBP 19.731 | GBP 7’872.470 | 399 | ✔ |
| 19.02.2026 18:12:35 CET | GBP 19.765 | GBP 928.955 | 47 | ✔ |
| 19.02.2026 18:10:13 CET | GBP 19.731 | GBP 4’498.554 | 228 | ✔ |
| 19.02.2026 18:09:55 CET | GBP 19.731 | GBP 7’872.470 | 399 | ✔ |
| 19.02.2026 18:09:47 CET | GBP 19.731 | GBP 8’997.108 | 456 | ✔ |
| 19.02.2026 18:09:43 CET | GBP 19.670 | GBP 23’466.310 | 1’193 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.