Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:13:52 CET | GBP 30.250 | GBP 211.750 | 7 | ✔ |
| 17.10.2025 18:11:23 CET | GBP 30.403 | GBP 17’572.818 | 578 | ✔ |
| 17.10.2025 18:10:16 CET | GBP 30.403 | GBP 3’222.697 | 106 | ✔ |
| 17.10.2025 18:07:28 CET | GBP 30.550 | GBP 5’926.700 | 194 | ✔ |
| 17.10.2025 18:01:25 CET | GBP 30.443 | GBP 7’580.282 | 249 | ✔ |
| 17.10.2025 17:59:19 CET | GBP 30.384 | GBP 941.910 | 31 | ✔ |
| 17.10.2025 17:53:07 CET | GBP 30.455 | GBP 37’094.190 | 1’218 | ✔ |
| 17.10.2025 17:45:36 CET | GBP 30.498 | GBP 121’046.562 | 3’969 | ✔ |
| 17.10.2025 17:36:23 CET | GBP 30.549 | GBP 3’390.884 | 111 | ✔ |
| 17.10.2025 16:50:03 CET | GBP 30.675 | GBP 3’865.050 | 126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.