Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:11:05 CET | GBP 35.000 | GBP 140.000 | 4 | ✔ |
| 17.03.2026 18:10:23 CET | GBP 34.720 | GBP 22’012.480 | 634 | ✔ |
| 17.03.2026 18:09:29 CET | GBP 34.720 | GBP 8’193.920 | 236 | ✔ |
| 17.03.2026 18:09:29 CET | GBP 34.926 | GBP 92’310.475 | 2’643 | ✔ |
| 17.03.2026 18:03:47 CET | GBP 34.365 | GBP 859.120 | 25 | ✔ |
| 17.03.2026 18:03:21 CET | GBP 34.944 | GBP 7’303.192 | 209 | ✔ |
| 17.03.2026 18:03:21 CET | GBP 34.600 | GBP 69.200 | 2 | ✔ |
| 17.03.2026 17:36:34 CET | GBP 35.002 | GBP 6’090.313 | 174 | ✔ |
| 17.03.2026 17:36:33 CET | GBP 35.002 | GBP 21’141.087 | 604 | ✔ |
| 17.03.2026 15:23:18 CET | GBP 34.600 | GBP 5’120.800 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.