Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:11:10 CET | GBP 43.965 | GBP 156’689.834 | 3’564 | ✔ |
| 16.01.2026 18:09:38 CET | GBP 44.020 | GBP 25’091.514 | 570 | ✔ |
| 16.01.2026 18:09:37 CET | GBP 44.020 | GBP 67’350.906 | 1’530 | ✔ |
| 16.01.2026 18:05:21 CET | GBP 44.300 | GBP 221.500 | 5 | ✔ |
| 16.01.2026 18:05:21 CET | GBP 44.300 | GBP 1’107.500 | 25 | ✔ |
| 16.01.2026 18:02:29 CET | GBP 44.303 | GBP 8’063.091 | 182 | ✔ |
| 16.01.2026 17:59:46 CET | GBP 44.032 | GBP 4’315.116 | 98 | ✔ |
| 16.01.2026 17:57:03 CET | GBP 44.300 | GBP 177.200 | 4 | ✔ |
| 16.01.2026 17:56:06 CET | GBP 44.299 | GBP 3’012.359 | 68 | ✔ |
| 16.01.2026 17:53:08 CET | GBP 44.175 | GBP 51’949.800 | 1’176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.