Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:51 CET | GBP 36.160 | GBP 2’639.680 | 73 | ✔ |
| 15.05.2026 18:08:15 CET | GBP 35.860 | GBP 97’897.800 | 2’730 | ✔ |
| 15.05.2026 17:58:40 CET | GBP 35.198 | GBP 2’393.430 | 68 | ✔ |
| 15.05.2026 17:54:16 CET | GBP 35.047 | GBP 3’294.418 | 94 | ✔ |
| 15.05.2026 17:54:16 CET | GBP 35.573 | GBP 23’264.873 | 654 | ✔ |
| 15.05.2026 17:36:46 CET | GBP 36.162 | GBP 2’422.841 | 67 | ✔ |
| 15.05.2026 17:28:56 CET | GBP 35.980 | GBP 2’878.400 | 80 | ✔ |
| 15.05.2026 17:25:50 CET | GBP 35.980 | GBP 1’367.240 | 38 | ✔ |
| 15.05.2026 17:25:49 CET | GBP 35.940 | GBP 1’257.900 | 35 | ✔ |
| 15.05.2026 17:24:21 CET | GBP 35.900 | GBP 1’795.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.