Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:53 CET | GBP 39.018 | GBP 2’263.032 | 58 | ✔ |
| 06.02.2026 18:11:47 CET | GBP 39.075 | GBP 18’130.800 | 464 | ✔ |
| 06.02.2026 18:11:05 CET | GBP 39.075 | GBP 6’720.900 | 172 | ✔ |
| 06.02.2026 18:06:53 CET | GBP 38.900 | GBP 505.700 | 13 | ✔ |
| 06.02.2026 18:06:13 CET | GBP 39.009 | GBP 7’606.716 | 195 | ✔ |
| 06.02.2026 18:06:06 CET | GBP 38.900 | GBP 42’089.800 | 1’082 | ✔ |
| 06.02.2026 18:06:06 CET | GBP 38.900 | GBP 67’413.700 | 1’733 | ✔ |
| 06.02.2026 18:06:06 CET | GBP 38.900 | GBP 9’024.800 | 232 | ✔ |
| 06.02.2026 18:05:27 CET | GBP 38.900 | GBP 108’219.800 | 2’782 | ✔ |
| 06.02.2026 18:05:25 CET | GBP 38.900 | GBP 170’265.300 | 4’377 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.