Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.12.2025 18:13:45 CET | GBP 38.368 | GBP 5’294.715 | 138 | ✔ |
| 17.12.2025 18:13:45 CET | GBP 38.465 | GBP 25’078.919 | 652 | ✔ |
| 17.12.2025 18:13:18 CET | GBP 38.407 | GBP 8’680.050 | 226 | ✔ |
| 17.12.2025 18:10:04 CET | GBP 38.500 | GBP 885.500 | 23 | ✔ |
| 17.12.2025 18:10:04 CET | GBP 38.500 | GBP 2’695.000 | 70 | ✔ |
| 17.12.2025 18:09:32 CET | GBP 38.508 | GBP 423.590 | 11 | ✔ |
| 17.12.2025 18:09:31 CET | GBP 38.508 | GBP 154.033 | 4 | ✔ |
| 17.12.2025 18:09:01 CET | GBP 38.499 | GBP 2’271.453 | 59 | ✔ |
| 17.12.2025 18:07:35 CET | GBP 38.466 | GBP 14’501.607 | 377 | ✔ |
| 17.12.2025 18:06:16 CET | GBP 38.500 | GBP 885.500 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.