Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:38 CET | GBP 0.245 | GBP 5’095.020 | 20’796 | ✔ |
| 06.02.2026 18:03:32 CET | GBP 0.248 | GBP 4’169.731 | 16’827 | ✔ |
| 05.02.2026 18:52:58 CET | GBP 0.245 | GBP 9’937.220 | 40’527 | ✔ |
| 05.02.2026 18:45:59 CET | GBP 0.250 | GBP 5’725.000 | 22’900 | ✔ |
| 05.02.2026 18:42:47 CET | GBP 0.248 | GBP 25’738.092 | 103’699 | ✔ |
| 05.02.2026 18:42:45 CET | GBP 0.247 | GBP 5’741.232 | 23’291 | ✔ |
| 05.02.2026 18:40:47 CET | GBP 0.246 | GBP 315.500 | 1’282 | ✔ |
| 05.02.2026 18:40:47 CET | GBP 0.250 | GBP 2’505.744 | 10’031 | ✔ |
| 05.02.2026 18:40:47 CET | GBP 0.246 | GBP 7’594.892 | 30’861 | ✔ |
| 05.02.2026 18:22:04 CET | GBP 0.245 | GBP 0.978 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.