Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.06.2026 18:13:12 CET | GBP 0.251 | GBP 5’819.184 | 23’184 | ✔ |
| 30.06.2026 18:13:12 CET | GBP 0.251 | GBP 7’798.068 | 31’068 | ✔ |
| 30.06.2026 17:46:42 CET | GBP 0.250 | GBP 1’153.077 | 4’616 | ✔ |
| 30.06.2026 09:17:32 CET | GBP 0.244 | GBP 6’090.000 | 25’000 | ✔ |
| 29.06.2026 19:51:31 CET | GBP 0.245 | GBP 91.140 | 372 | ✔ |
| 29.06.2026 19:51:21 CET | GBP 0.245 | GBP 83.055 | 339 | ✔ |
| 29.06.2026 19:51:21 CET | GBP 0.245 | GBP 104.860 | 428 | ✔ |
| 29.06.2026 19:51:16 CET | GBP 0.240 | GBP 89.354 | 372 | ✔ |
| 29.06.2026 19:50:49 CET | GBP 0.244 | GBP 2’024.660 | 8’308 | ✔ |
| 29.06.2026 19:50:07 CET | GBP 0.245 | GBP 5’968.690 | 24’362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.