Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.12.2025 18:04:19 CET | GBP 0.234 | GBP 1’290.372 | 5’505 | ✔ |
| 16.12.2025 18:04:18 CET | GBP 0.234 | GBP 8’957.596 | 38’215 | ✔ |
| 16.12.2025 18:02:44 CET | GBP 0.235 | GBP 16’393.962 | 69’643 | ✔ |
| 16.12.2025 17:46:43 CET | GBP 0.234 | GBP 44’498.468 | 190’002 | ✔ |
| 16.12.2025 14:42:44 CET | GBP 0.238 | GBP 4’752.000 | 20’000 | ✔ |
| 16.12.2025 14:42:36 CET | GBP 0.238 | GBP 8’756.748 | 36’855 | ✔ |
| 16.12.2025 14:38:44 CET | GBP 0.237 | GBP 5’930.000 | 25’000 | ✔ |
| 16.12.2025 14:38:38 CET | GBP 0.237 | GBP 5’915.000 | 25’000 | ✔ |
| 16.12.2025 11:24:49 CET | GBP 0.233 | GBP 206.848 | 887 | ✔ |
| 16.12.2025 10:02:15 CET | GBP 0.234 | GBP 191.270 | 816 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.