Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:11:19 CET | GBP 2.690 | GBP 742’198.590 | 275’900 | ✔ |
| 13.02.2026 18:10:44 CET | GBP 2.690 | GBP 538’040.000 | 200’000 | ✔ |
| 13.02.2026 18:10:44 CET | GBP 2.692 | GBP 538’440.000 | 200’000 | ✔ |
| 13.02.2026 18:09:37 CET | GBP 2.686 | GBP 1’305.445 | 486 | ✔ |
| 13.02.2026 18:09:37 CET | GBP 2.688 | GBP 585’819.155 | 217’963 | ✔ |
| 13.02.2026 18:09:05 CET | GBP 2.676 | GBP 193’723.976 | 72’385 | ✔ |
| 13.02.2026 18:08:40 CET | GBP 2.685 | GBP 536’900.000 | 200’000 | ✔ |
| 13.02.2026 18:08:40 CET | GBP 2.693 | GBP 538’640.000 | 200’000 | ✔ |
| 13.02.2026 18:08:12 CET | GBP 2.680 | GBP 1’071’960.000 | 400’000 | ✔ |
| 13.02.2026 18:08:11 CET | GBP 2.696 | GBP 229.118 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.