Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:12:54 CET | GBP 2.393 | GBP 615’424.561 | 257’177 | ✔ |
| 24.03.2026 18:11:04 CET | GBP 2.393 | GBP 71’599.758 | 29’918 | ✔ |
| 24.03.2026 18:07:31 CET | GBP 2.393 | GBP 68’731.746 | 28’722 | ✔ |
| 24.03.2026 18:07:30 CET | GBP 2.393 | GBP 71’979.047 | 30’079 | ✔ |
| 24.03.2026 18:07:30 CET | GBP 2.393 | GBP 296.769 | 124 | ✔ |
| 24.03.2026 18:07:30 CET | GBP 2.387 | GBP 8’285.928 | 3’472 | ✔ |
| 24.03.2026 18:07:30 CET | GBP 2.383 | GBP 4’539.806 | 1’905 | ✔ |
| 24.03.2026 17:58:38 CET | GBP 2.377 | GBP 185’687.846 | 78’112 | ✔ |
| 24.03.2026 17:57:43 CET | GBP 2.371 | GBP 76’823.640 | 32’400 | ✔ |
| 24.03.2026 17:57:43 CET | GBP 2.375 | GBP 417’340.210 | 175’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.