Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:06 CET | GBP 2.573 | GBP 499.123 | 194 | ✔ |
| 23.12.2025 18:09:20 CET | GBP 2.591 | GBP 2’981.666 | 1’151 | ✔ |
| 23.12.2025 18:01:49 CET | GBP 2.569 | GBP 4’179.112 | 1’627 | ✔ |
| 23.12.2025 18:01:31 CET | GBP 2.590 | GBP 7’514.170 | 2’901 | ✔ |
| 23.12.2025 18:01:23 CET | GBP 2.591 | GBP 179’601.254 | 69’312 | ✔ |
| 23.12.2025 17:58:55 CET | GBP 2.579 | GBP 117’068.440 | 45’400 | ✔ |
| 23.12.2025 17:58:17 CET | GBP 2.576 | GBP 131’355.600 | 51’000 | ✔ |
| 23.12.2025 17:57:05 CET | GBP 2.568 | GBP 38’332.536 | 14’927 | ✔ |
| 23.12.2025 17:56:29 CET | GBP 2.569 | GBP 637.137 | 248 | ✔ |
| 23.12.2025 17:56:28 CET | GBP 2.580 | GBP 5.160 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.