Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:06:51 CET | GBP 2.683 | GBP 77.801 | 29 | ✔ |
| 22.05.2026 18:03:15 CET | GBP 2.692 | GBP 3’311.037 | 1’230 | ✔ |
| 22.05.2026 18:03:15 CET | GBP 2.693 | GBP 2’534.207 | 941 | ✔ |
| 22.05.2026 18:03:14 CET | GBP 2.706 | GBP 27’261.567 | 10’073 | ✔ |
| 22.05.2026 18:01:48 CET | GBP 2.709 | GBP 28’318.222 | 10’453 | ✔ |
| 22.05.2026 18:01:04 CET | GBP 2.705 | GBP 146’824.658 | 54’283 | ✔ |
| 22.05.2026 17:57:06 CET | GBP 2.689 | GBP 276’677.520 | 102’900 | ✔ |
| 22.05.2026 17:54:04 CET | GBP 2.709 | GBP 18’900.693 | 6’977 | ✔ |
| 22.05.2026 17:52:59 CET | GBP 2.686 | GBP 1’122.581 | 418 | ✔ |
| 22.05.2026 17:52:11 CET | GBP 2.686 | GBP 4’270.740 | 1’590 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.