Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:01 CET | GBP 2.801 | GBP 249.316 | 89 | ✔ |
| 12.06.2026 18:13:01 CET | GBP 2.808 | GBP 353.846 | 126 | ✔ |
| 12.06.2026 18:13:01 CET | GBP 2.793 | GBP 64.230 | 23 | ✔ |
| 12.06.2026 18:11:07 CET | GBP 2.804 | GBP 569.151 | 203 | ✔ |
| 12.06.2026 18:09:43 CET | GBP 2.803 | GBP 5’726.733 | 2’043 | ✔ |
| 12.06.2026 18:02:23 CET | GBP 2.796 | GBP 22’183.841 | 7’933 | ✔ |
| 12.06.2026 18:01:07 CET | GBP 2.801 | GBP 20’941.771 | 7’476 | ✔ |
| 12.06.2026 17:57:48 CET | GBP 2.792 | GBP 2’082.832 | 746 | ✔ |
| 12.06.2026 17:57:14 CET | GBP 2.792 | GBP 299’817.840 | 107’400 | ✔ |
| 12.06.2026 17:57:14 CET | GBP 2.792 | GBP 414’112.920 | 148’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.