Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:35 CET | GBP 2.858 | GBP 8’451.993 | 2’957 | ✔ |
| 21.08.2026 18:07:20 CET | GBP 2.850 | GBP 22’326.900 | 7’834 | ✔ |
| 21.08.2026 18:06:41 CET | GBP 2.855 | GBP 342’943.192 | 120’116 | ✔ |
| 21.08.2026 18:04:14 CET | GBP 2.851 | GBP 955.085 | 335 | ✔ |
| 21.08.2026 18:01:38 CET | GBP 2.840 | GBP 15’183.175 | 5’346 | ✔ |
| 21.08.2026 18:01:31 CET | GBP 2.847 | GBP 1’605.764 | 564 | ✔ |
| 21.08.2026 18:01:14 CET | GBP 2.840 | GBP 6’384’269.725 | 2’247’824 | ✔ |
| 21.08.2026 18:00:49 CET | GBP 2.861 | GBP 17’572.666 | 6’143 | ✔ |
| 21.08.2026 17:57:56 CET | GBP 2.864 | GBP 23’450.020 | 8’189 | ✔ |
| 21.08.2026 17:57:22 CET | GBP 2.879 | GBP 3’754.216 | 1’304 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.