Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:09:00 CET | GBP 2.961 | GBP 20.730 | 7 | ✔ |
| 20.10.2026 18:07:07 CET | GBP 2.956 | GBP 693’158.550 | 234’500 | ✔ |
| 20.10.2026 18:07:07 CET | GBP 2.975 | GBP 4’164.440 | 1’400 | ✔ |
| 20.10.2026 18:05:51 CET | GBP 2.975 | GBP 20’043.249 | 6’737 | ✔ |
| 20.10.2026 18:04:05 CET | GBP 2.949 | GBP 2’654.280 | 900 | ✔ |
| 20.10.2026 18:02:31 CET | GBP 2.958 | GBP 35’388.947 | 11’963 | ✔ |
| 20.10.2026 18:02:31 CET | GBP 2.968 | GBP 2’492.700 | 840 | ✔ |
| 20.10.2026 18:02:31 CET | GBP 2.979 | GBP 24’557.546 | 8’243 | ✔ |
| 20.10.2026 18:02:31 CET | GBP 2.991 | GBP 20’942.472 | 7’003 | ✔ |
| 20.10.2026 18:02:03 CET | GBP 2.946 | GBP 35’578.695 | 12’079 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.