Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:01:11 CET | GBP 2.407 | GBP 513’546.136 | 213’373 | ✔ |
| 24.10.2025 17:59:53 CET | GBP 2.391 | GBP 43’367.298 | 18’140 | ✔ |
| 24.10.2025 17:58:32 CET | GBP 2.382 | GBP 683.491 | 287 | ✔ |
| 24.10.2025 17:57:13 CET | GBP 2.396 | GBP 258’768.000 | 108’000 | ✔ |
| 24.10.2025 17:57:13 CET | GBP 2.386 | GBP 332’726.422 | 139’467 | ✔ |
| 24.10.2025 17:52:56 CET | GBP 2.371 | GBP 1’944.056 | 820 | ✔ |
| 24.10.2025 17:49:37 CET | GBP 2.407 | GBP 4’983.111 | 2’070 | ✔ |
| 24.10.2025 17:39:39 CET | GBP 2.391 | GBP 179’271.421 | 74’987 | ✔ |
| 24.10.2025 17:38:06 CET | GBP 2.404 | GBP 15’819.837 | 6’582 | ✔ |
| 24.10.2025 17:37:52 CET | GBP 2.404 | GBP 52’732.790 | 21’940 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.