Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:13:38 CET | GBP 8.295 | GBP 38’190.180 | 4’604 | ✔ |
| 22.12.2025 18:12:50 CET | GBP 8.311 | GBP 58’847.359 | 7’081 | ✔ |
| 22.12.2025 18:12:18 CET | GBP 8.297 | GBP 8’562.917 | 1’032 | ✔ |
| 22.12.2025 18:12:17 CET | GBP 8.295 | GBP 3’641.505 | 439 | ✔ |
| 22.12.2025 18:11:23 CET | GBP 8.315 | GBP 931.291 | 112 | ✔ |
| 22.12.2025 18:09:52 CET | GBP 8.295 | GBP 7’896.840 | 952 | ✔ |
| 22.12.2025 18:09:17 CET | GBP 8.318 | GBP 60’607.862 | 7’286 | ✔ |
| 22.12.2025 18:09:17 CET | GBP 8.318 | GBP 20’088.936 | 2’415 | ✔ |
| 22.12.2025 18:08:46 CET | GBP 8.295 | GBP 15’942.990 | 1’922 | ✔ |
| 22.12.2025 18:08:46 CET | GBP 8.295 | GBP 48’094.410 | 5’798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.