Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.07.2026 18:14:04 CET | GBP 8.195 | GBP 139’539.670 | 17’027 | ✔ |
| 06.07.2026 18:11:53 CET | GBP 8.194 | GBP 62’789.089 | 7’663 | ✔ |
| 06.07.2026 18:11:53 CET | GBP 8.194 | GBP 212’514.397 | 25’936 | ✔ |
| 06.07.2026 18:11:53 CET | GBP 8.194 | GBP 5’907.730 | 721 | ✔ |
| 06.07.2026 18:11:53 CET | GBP 8.194 | GBP 91’959.017 | 11’223 | ✔ |
| 06.07.2026 18:11:53 CET | GBP 8.194 | GBP 15’560.026 | 1’899 | ✔ |
| 06.07.2026 18:11:49 CET | GBP 8.399 | GBP 226.760 | 27 | ✔ |
| 06.07.2026 18:11:48 CET | GBP 8.399 | GBP 83.985 | 10 | ✔ |
| 06.07.2026 18:09:18 CET | GBP 8.193 | GBP 29’701.075 | 3’625 | ✔ |
| 06.07.2026 18:09:13 CET | GBP 8.193 | GBP 76’690.224 | 9’360 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.