Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:13:59 CET | GBP 7.373 | GBP 5’913.306 | 802 | ✔ |
| 20.05.2026 18:12:07 CET | GBP 7.378 | GBP 6’027.744 | 817 | ✔ |
| 20.05.2026 18:06:39 CET | GBP 7.432 | GBP 54’168.204 | 7’289 | ✔ |
| 20.05.2026 18:06:38 CET | GBP 7.337 | GBP 67’916.758 | 9’257 | ✔ |
| 20.05.2026 18:06:37 CET | GBP 7.399 | GBP 142’064.359 | 19’201 | ✔ |
| 20.05.2026 18:05:39 CET | GBP 7.495 | GBP 254’695.090 | 33’982 | ✔ |
| 20.05.2026 18:03:01 CET | GBP 7.375 | GBP 89’356.817 | 12’117 | ✔ |
| 20.05.2026 18:02:34 CET | GBP 7.328 | GBP 3’253.543 | 444 | ✔ |
| 20.05.2026 18:02:30 CET | GBP 7.494 | GBP 388’718.967 | 51’870 | ✔ |
| 20.05.2026 18:02:30 CET | GBP 7.380 | GBP 162.360 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.