Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:13:28 CET | GBP 8.239 | GBP 181’849.001 | 22’072 | ✔ |
| 18.03.2026 18:13:28 CET | GBP 8.238 | GBP 6’796.350 | 825 | ✔ |
| 18.03.2026 18:13:01 CET | GBP 8.338 | GBP 23’637.380 | 2’835 | ✔ |
| 18.03.2026 18:12:02 CET | GBP 8.268 | GBP 30’978.697 | 3’747 | ✔ |
| 18.03.2026 18:10:18 CET | GBP 8.270 | GBP 28’083.222 | 3’396 | ✔ |
| 18.03.2026 18:10:10 CET | GBP 8.270 | GBP 10’444.379 | 1’263 | ✔ |
| 18.03.2026 18:08:18 CET | GBP 8.320 | GBP 8’644.272 | 1’039 | ✔ |
| 18.03.2026 18:05:42 CET | GBP 8.240 | GBP 147’479.520 | 17’898 | ✔ |
| 18.03.2026 18:05:19 CET | GBP 8.266 | GBP 101’577.523 | 12’288 | ✔ |
| 18.03.2026 18:04:56 CET | GBP 8.231 | GBP 312.770 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.