Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:01 CET | GBP 8.370 | GBP 33’337.710 | 3’983 | ✔ |
| 30.01.2026 18:13:25 CET | GBP 8.387 | GBP 66’534.864 | 7’933 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 8.370 | GBP 979.290 | 117 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 8.374 | GBP 13’399.040 | 1’600 | ✔ |
| 30.01.2026 18:12:13 CET | GBP 8.378 | GBP 11’863.106 | 1’416 | ✔ |
| 30.01.2026 18:10:00 CET | GBP 8.385 | GBP 31’199.469 | 3’721 | ✔ |
| 30.01.2026 18:09:59 CET | GBP 8.385 | GBP 83’922.462 | 10’009 | ✔ |
| 30.01.2026 18:06:31 CET | GBP 8.394 | GBP 45’522.289 | 5’423 | ✔ |
| 30.01.2026 18:06:31 CET | GBP 8.365 | GBP 4’173.985 | 499 | ✔ |
| 30.01.2026 18:04:38 CET | GBP 8.401 | GBP 42’004.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.