Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:13:43 CET | GBP 7.934 | GBP 10’432.553 | 1’315 | ✔ |
| 07.04.2026 18:13:43 CET | GBP 7.981 | GBP 44’559.598 | 5’583 | ✔ |
| 07.04.2026 18:13:43 CET | GBP 7.910 | GBP 2’847.600 | 360 | ✔ |
| 07.04.2026 18:13:17 CET | GBP 7.868 | GBP 2’911.086 | 370 | ✔ |
| 07.04.2026 18:12:51 CET | GBP 7.910 | GBP 180’371.730 | 22’803 | ✔ |
| 07.04.2026 18:12:20 CET | GBP 8.010 | GBP 360.432 | 45 | ✔ |
| 07.04.2026 18:12:13 CET | GBP 7.910 | GBP 61’729.640 | 7’804 | ✔ |
| 07.04.2026 18:10:03 CET | GBP 7.918 | GBP 807.626 | 102 | ✔ |
| 07.04.2026 18:10:02 CET | GBP 7.918 | GBP 2’185.340 | 276 | ✔ |
| 07.04.2026 18:09:30 CET | GBP 7.971 | GBP 12’052.152 | 1’512 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.