Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:38 CET | GBP 8.524 | GBP 286’817.346 | 33’649 | ✔ |
| 06.02.2026 18:13:37 CET | GBP 8.480 | GBP 152.640 | 18 | ✔ |
| 06.02.2026 18:13:00 CET | GBP 8.529 | GBP 216’825.140 | 25’423 | ✔ |
| 06.02.2026 18:12:22 CET | GBP 8.545 | GBP 2’007.981 | 235 | ✔ |
| 06.02.2026 18:12:22 CET | GBP 8.529 | GBP 36’025.229 | 4’224 | ✔ |
| 06.02.2026 18:12:21 CET | GBP 8.517 | GBP 26’912.140 | 3’160 | ✔ |
| 06.02.2026 18:11:15 CET | GBP 8.517 | GBP 72’398.767 | 8’501 | ✔ |
| 06.02.2026 18:10:49 CET | GBP 8.453 | GBP 25’317.334 | 2’995 | ✔ |
| 06.02.2026 18:10:49 CET | GBP 8.527 | GBP 480’519.287 | 56’354 | ✔ |
| 06.02.2026 18:07:02 CET | GBP 8.542 | GBP 15’136.070 | 1’772 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.