Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:49 CET | GBP 8.792 | GBP 188’788.671 | 21’474 | ✔ |
| 24.10.2025 18:12:52 CET | GBP 8.793 | GBP 26.380 | 3 | ✔ |
| 24.10.2025 18:12:52 CET | GBP 8.790 | GBP 213’553.050 | 24’295 | ✔ |
| 24.10.2025 18:11:19 CET | GBP 8.792 | GBP 16’071.410 | 1’828 | ✔ |
| 24.10.2025 18:10:49 CET | GBP 8.792 | GBP 87’645.454 | 9’969 | ✔ |
| 24.10.2025 18:08:31 CET | GBP 8.790 | GBP 68’307.090 | 7’771 | ✔ |
| 24.10.2025 18:03:38 CET | GBP 8.781 | GBP 3’635.293 | 414 | ✔ |
| 24.10.2025 18:03:38 CET | GBP 8.787 | GBP 44’584.223 | 5’074 | ✔ |
| 24.10.2025 18:03:09 CET | GBP 8.790 | GBP 30’132.463 | 3’428 | ✔ |
| 24.10.2025 18:03:09 CET | GBP 8.806 | GBP 898.243 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.