Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:19 CET | GBP 8.322 | GBP 4’418.876 | 531 | ✔ |
| 08.01.2026 18:11:58 CET | GBP 8.348 | GBP 10’401.733 | 1’246 | ✔ |
| 08.01.2026 18:09:31 CET | GBP 8.309 | GBP 151’782.330 | 18’267 | ✔ |
| 08.01.2026 18:09:31 CET | GBP 8.309 | GBP 56’427.098 | 6’791 | ✔ |
| 08.01.2026 18:06:37 CET | GBP 8.301 | GBP 42’641.210 | 5’137 | ✔ |
| 08.01.2026 18:05:28 CET | GBP 8.258 | GBP 170’748.611 | 20’676 | ✔ |
| 08.01.2026 18:05:10 CET | GBP 8.332 | GBP 211’620.100 | 25’400 | ✔ |
| 08.01.2026 18:03:58 CET | GBP 8.411 | GBP 664.437 | 79 | ✔ |
| 08.01.2026 18:03:24 CET | GBP 8.266 | GBP 10’224.795 | 1’237 | ✔ |
| 08.01.2026 18:03:24 CET | GBP 8.410 | GBP 6’088.840 | 724 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.