Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2025 18:10:46 CET | GBP 9.880 | GBP 9’633.195 | 975 | ✔ |
| 16.10.2025 18:10:46 CET | GBP 9.884 | GBP 14’311.308 | 1’448 | ✔ |
| 16.10.2025 18:10:45 CET | GBP 9.881 | GBP 301’238.998 | 30’487 | ✔ |
| 16.10.2025 18:10:02 CET | GBP 9.891 | GBP 31’760.001 | 3’211 | ✔ |
| 16.10.2025 18:09:31 CET | GBP 9.885 | GBP 381’527.485 | 38’597 | ✔ |
| 16.10.2025 18:09:30 CET | GBP 9.891 | GBP 4’965.182 | 502 | ✔ |
| 16.10.2025 18:09:30 CET | GBP 9.890 | GBP 19’701.278 | 1’992 | ✔ |
| 16.10.2025 18:08:47 CET | GBP 9.891 | GBP 11’235.949 | 1’136 | ✔ |
| 16.10.2025 18:07:42 CET | GBP 9.873 | GBP 2’369.472 | 240 | ✔ |
| 16.10.2025 18:07:41 CET | GBP 9.877 | GBP 8’405.582 | 851 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.