Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:08 CET | GBP 14.711 | GBP 22’964.027 | 1’561 | ✔ |
| 10.07.2026 18:10:40 CET | GBP 14.710 | GBP 323.620 | 22 | ✔ |
| 10.07.2026 18:05:10 CET | GBP 14.700 | GBP 5’762.204 | 392 | ✔ |
| 10.07.2026 18:05:10 CET | GBP 14.710 | GBP 556’586.054 | 37’837 | ✔ |
| 10.07.2026 18:04:37 CET | GBP 14.643 | GBP 11’524.120 | 787 | ✔ |
| 10.07.2026 18:04:37 CET | GBP 14.595 | GBP 38’925.398 | 2’667 | ✔ |
| 10.07.2026 18:04:36 CET | GBP 14.621 | GBP 290’953.920 | 19’900 | ✔ |
| 10.07.2026 18:03:34 CET | GBP 14.702 | GBP 29’875.074 | 2’032 | ✔ |
| 10.07.2026 18:03:34 CET | GBP 14.704 | GBP 6’923’366.503 | 470’862 | ✔ |
| 10.07.2026 18:03:09 CET | GBP 14.661 | GBP 322’548.600 | 22’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.