Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:06:07 CET | GBP 14.610 | GBP 1’962’141.149 | 134’304 | ✔ |
| 13.07.2026 18:05:49 CET | GBP 14.635 | GBP 482.939 | 33 | ✔ |
| 13.07.2026 18:05:47 CET | GBP 14.614 | GBP 448’999.788 | 30’725 | ✔ |
| 13.07.2026 18:05:47 CET | GBP 14.658 | GBP 134’223.306 | 9’157 | ✔ |
| 13.07.2026 18:05:47 CET | GBP 14.630 | GBP 74’921.766 | 5’121 | ✔ |
| 13.07.2026 18:04:44 CET | GBP 14.629 | GBP 117’634.201 | 8’041 | ✔ |
| 13.07.2026 18:04:27 CET | GBP 14.611 | GBP 164’338.904 | 11’248 | ✔ |
| 13.07.2026 18:04:14 CET | GBP 14.630 | GBP 321’849.000 | 22’000 | ✔ |
| 13.07.2026 18:04:13 CET | GBP 14.683 | GBP 5’873.200 | 400 | ✔ |
| 13.07.2026 18:03:44 CET | GBP 14.614 | GBP 53’558.478 | 3’665 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.