Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.11.2025 18:05:16 CET | GBP 10.643 | GBP 823’106.418 | 77’340 | ✔ |
| 27.11.2025 18:05:16 CET | GBP 10.631 | GBP 147’175.564 | 13’844 | ✔ |
| 27.11.2025 18:04:57 CET | GBP 10.650 | GBP 265’089.150 | 24’891 | ✔ |
| 27.11.2025 18:03:48 CET | GBP 10.650 | GBP 9’031.200 | 848 | ✔ |
| 27.11.2025 18:03:20 CET | GBP 10.651 | GBP 13’676.012 | 1’284 | ✔ |
| 27.11.2025 18:03:20 CET | GBP 10.609 | GBP 151’040.333 | 14’237 | ✔ |
| 27.11.2025 18:03:20 CET | GBP 10.619 | GBP 26’515.393 | 2’497 | ✔ |
| 27.11.2025 18:03:20 CET | GBP 10.620 | GBP 16’014.960 | 1’508 | ✔ |
| 27.11.2025 18:03:20 CET | GBP 10.650 | GBP 10.650 | 1 | ✔ |
| 27.11.2025 18:01:57 CET | GBP 10.652 | GBP 121’068.359 | 11’366 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.