Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:46 CET | GBP 12.352 | GBP 95’798.234 | 7’756 | ✔ |
| 13.02.2026 18:13:45 CET | GBP 12.500 | GBP 1’662.553 | 133 | ✔ |
| 13.02.2026 18:12:59 CET | GBP 12.535 | GBP 212’560.051 | 16’958 | ✔ |
| 13.02.2026 18:11:49 CET | GBP 12.706 | GBP 2’706.293 | 213 | ✔ |
| 13.02.2026 18:11:49 CET | GBP 12.420 | GBP 73’987.131 | 5’957 | ✔ |
| 13.02.2026 18:11:19 CET | GBP 12.488 | GBP 2’713’707.590 | 217’300 | ✔ |
| 13.02.2026 18:10:50 CET | GBP 12.388 | GBP 170’724.525 | 13’782 | ✔ |
| 13.02.2026 18:09:54 CET | GBP 12.490 | GBP 212.332 | 17 | ✔ |
| 13.02.2026 18:08:11 CET | GBP 12.405 | GBP 53’243.118 | 4’292 | ✔ |
| 13.02.2026 18:07:12 CET | GBP 12.386 | GBP 22’047.080 | 1’780 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.