Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:07:45 CET | GBP 13.330 | GBP 15’835.802 | 1’188 | ✔ |
| 14.04.2026 18:07:42 CET | GBP 13.449 | GBP 18’250.429 | 1’357 | ✔ |
| 14.04.2026 18:06:26 CET | GBP 13.315 | GBP 88’625.306 | 6’656 | ✔ |
| 14.04.2026 18:06:26 CET | GBP 13.273 | GBP 79.640 | 6 | ✔ |
| 14.04.2026 18:06:14 CET | GBP 13.350 | GBP 611’144.688 | 45’780 | ✔ |
| 14.04.2026 18:05:25 CET | GBP 13.283 | GBP 16’218.055 | 1’221 | ✔ |
| 14.04.2026 18:05:25 CET | GBP 13.356 | GBP 718’095.922 | 53’767 | ✔ |
| 14.04.2026 18:04:42 CET | GBP 13.315 | GBP 732.342 | 55 | ✔ |
| 14.04.2026 18:04:42 CET | GBP 13.447 | GBP 18’462.182 | 1’373 | ✔ |
| 14.04.2026 18:04:41 CET | GBP 13.396 | GBP 9’979.722 | 745 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.