Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:18 CET | GBP 15.211 | GBP 1’064.777 | 70 | ✔ |
| 21.08.2026 18:11:24 CET | GBP 15.115 | GBP 2’079’587.585 | 137’588 | ✔ |
| 21.08.2026 18:11:24 CET | GBP 15.186 | GBP 833’408.958 | 54’879 | ✔ |
| 21.08.2026 18:08:43 CET | GBP 15.223 | GBP 322’901.791 | 21’212 | ✔ |
| 21.08.2026 18:08:01 CET | GBP 15.162 | GBP 272’673.408 | 17’984 | ✔ |
| 21.08.2026 18:07:42 CET | GBP 15.223 | GBP 766’381.797 | 50’345 | ✔ |
| 21.08.2026 18:07:21 CET | GBP 15.223 | GBP 1’076’405.269 | 70’711 | ✔ |
| 21.08.2026 18:06:51 CET | GBP 15.223 | GBP 498’387.924 | 32’740 | ✔ |
| 21.08.2026 18:05:44 CET | GBP 15.187 | GBP 10’904.481 | 718 | ✔ |
| 21.08.2026 18:05:44 CET | GBP 15.205 | GBP 3’977’523.360 | 261’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.