Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 18:13:38 CET | EUR 14.120 | EUR 14.120 | 1 | ✔ |
| 14.01.2026 18:06:53 CET | GBP 12.169 | GBP 128’147.527 | 10’531 | ✔ |
| 14.01.2026 18:05:39 CET | GBP 12.137 | GBP 44’846.954 | 3’695 | ✔ |
| 14.01.2026 18:04:24 CET | GBP 12.155 | GBP 973’712.462 | 80’106 | ✔ |
| 14.01.2026 18:04:24 CET | GBP 12.130 | GBP 460.940 | 38 | ✔ |
| 14.01.2026 18:04:23 CET | GBP 12.127 | GBP 42’335.008 | 3’491 | ✔ |
| 14.01.2026 18:04:23 CET | GBP 12.130 | GBP 1’372’727.027 | 113’167 | ✔ |
| 14.01.2026 18:03:44 CET | GBP 12.130 | GBP 10’747.180 | 886 | ✔ |
| 14.01.2026 18:03:14 CET | GBP 12.151 | GBP 19’393.634 | 1’596 | ✔ |
| 14.01.2026 18:02:50 CET | GBP 12.178 | GBP 12.178 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.