Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:30 CET | GBP 16.700 | GBP 16.700 | 1 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 16.700 | GBP 1’185.700 | 71 | ✔ |
| 23.12.2025 18:12:31 CET | GBP 16.699 | GBP 61’684.998 | 3’694 | ✔ |
| 23.12.2025 18:12:31 CET | GBP 16.700 | GBP 6’513.000 | 390 | ✔ |
| 23.12.2025 18:09:26 CET | GBP 16.683 | GBP 8’091.255 | 485 | ✔ |
| 23.12.2025 18:09:24 CET | GBP 16.683 | GBP 24’390.546 | 1’462 | ✔ |
| 23.12.2025 18:05:01 CET | GBP 16.700 | GBP 1’402.800 | 84 | ✔ |
| 23.12.2025 18:04:33 CET | GBP 16.700 | GBP 42’935.700 | 2’571 | ✔ |
| 23.12.2025 17:57:21 CET | GBP 16.675 | GBP 1’417.341 | 85 | ✔ |
| 23.12.2025 17:44:32 CET | GBP 16.663 | GBP 14’530.485 | 872 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.