Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:14:00 CET | GBP 23.078 | GBP 4’638.618 | 201 | ✔ |
| 20.05.2026 18:13:59 CET | GBP 23.340 | GBP 17’738.400 | 760 | ✔ |
| 20.05.2026 18:06:39 CET | GBP 23.439 | GBP 45’494.517 | 1’941 | ✔ |
| 20.05.2026 18:03:57 CET | GBP 23.340 | GBP 89’112.120 | 3’818 | ✔ |
| 20.05.2026 18:02:29 CET | GBP 23.342 | GBP 10’223.708 | 438 | ✔ |
| 20.05.2026 18:02:28 CET | GBP 22.868 | GBP 2’469.755 | 108 | ✔ |
| 20.05.2026 18:02:28 CET | GBP 23.338 | GBP 61’333.315 | 2’628 | ✔ |
| 20.05.2026 18:01:55 CET | GBP 22.840 | GBP 45.679 | 2 | ✔ |
| 20.05.2026 17:54:21 CET | GBP 23.013 | GBP 4’901.684 | 213 | ✔ |
| 20.05.2026 17:54:21 CET | GBP 22.960 | GBP 9’344.842 | 407 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.