Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:40 CET | GBP 1.639 | GBP 1’147.090 | 700 | ✔ |
| 31.10.2025 18:13:34 CET | GBP 1.648 | GBP 7’341.840 | 4’455 | ✔ |
| 31.10.2025 18:12:52 CET | GBP 1.639 | GBP 137.684 | 84 | ✔ |
| 31.10.2025 18:10:41 CET | GBP 1.646 | GBP 64’973.868 | 39’469 | ✔ |
| 31.10.2025 18:10:39 CET | GBP 1.648 | GBP 15’033.056 | 9’122 | ✔ |
| 31.10.2025 18:10:09 CET | GBP 1.646 | GBP 11’916.842 | 7’239 | ✔ |
| 31.10.2025 18:01:22 CET | GBP 1.646 | GBP 13’127.799 | 7’978 | ✔ |
| 31.10.2025 17:58:58 CET | GBP 1.648 | GBP 172’595.986 | 104’756 | ✔ |
| 31.10.2025 17:47:17 CET | GBP 1.646 | GBP 31’869.365 | 19’357 | ✔ |
| 31.10.2025 17:37:11 CET | GBP 1.648 | GBP 24’479.555 | 14’855 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.