Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:37 CET | GBP 1.722 | GBP 3’969.210 | 2’305 | ✔ |
| 06.02.2026 18:12:17 CET | GBP 1.720 | GBP 746.567 | 434 | ✔ |
| 06.02.2026 18:10:52 CET | GBP 1.725 | GBP 157’119.620 | 91’068 | ✔ |
| 06.02.2026 18:10:52 CET | GBP 1.725 | GBP 58’410.032 | 33’855 | ✔ |
| 06.02.2026 18:07:37 CET | GBP 1.722 | GBP 59’894.604 | 34’782 | ✔ |
| 06.02.2026 18:05:26 CET | GBP 1.722 | GBP 21’442.344 | 12’452 | ✔ |
| 06.02.2026 18:03:32 CET | GBP 1.728 | GBP 979.719 | 567 | ✔ |
| 06.02.2026 17:35:36 CET | GBP 1.722 | GBP 44’936.424 | 26’097 | ✔ |
| 06.02.2026 12:30:29 CET | GBP 1.727 | GBP 1’542.211 | 893 | ✔ |
| 06.02.2026 11:27:37 CET | GBP 1.724 | GBP 129.300 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.