Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:14:02 CET | GBP 30.102 | GBP 102’107.002 | 3’392 | ✔ |
| 30.01.2026 18:13:57 CET | GBP 29.992 | GBP 10’407.293 | 347 | ✔ |
| 30.01.2026 18:08:11 CET | GBP 30.074 | GBP 377’335.969 | 12’547 | ✔ |
| 30.01.2026 18:08:10 CET | GBP 30.235 | GBP 24’097.136 | 797 | ✔ |
| 30.01.2026 18:08:10 CET | GBP 30.102 | GBP 5’297.970 | 176 | ✔ |
| 30.01.2026 18:08:10 CET | GBP 30.604 | GBP 318’921.158 | 10’421 | ✔ |
| 30.01.2026 18:08:02 CET | GBP 30.100 | GBP 664’608.000 | 22’080 | ✔ |
| 30.01.2026 18:08:02 CET | GBP 30.100 | GBP 15’441.300 | 513 | ✔ |
| 30.01.2026 18:07:07 CET | GBP 30.150 | GBP 11’939.479 | 396 | ✔ |
| 30.01.2026 18:04:58 CET | GBP 30.132 | GBP 54’929.907 | 1’823 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.