Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 18:13:34 CET | GBP 5.260 | GBP 2’219.720 | 422 | ✔ |
| 19.02.2026 18:13:33 CET | GBP 5.260 | GBP 6’722.280 | 1’278 | ✔ |
| 19.02.2026 18:12:35 CET | GBP 5.255 | GBP 40’136.926 | 7’638 | ✔ |
| 19.02.2026 18:09:43 CET | GBP 5.204 | GBP 4’636.675 | 891 | ✔ |
| 19.02.2026 18:09:18 CET | GBP 5.204 | GBP 1’727.695 | 332 | ✔ |
| 19.02.2026 18:06:49 CET | GBP 5.260 | GBP 27’257.320 | 5’182 | ✔ |
| 19.02.2026 18:06:49 CET | GBP 5.260 | GBP 66’807.260 | 12’701 | ✔ |
| 19.02.2026 18:04:39 CET | GBP 5.260 | GBP 50’506.520 | 9’602 | ✔ |
| 19.02.2026 18:03:31 CET | GBP 5.260 | GBP 8’558.671 | 1’627 | ✔ |
| 19.02.2026 17:57:49 CET | GBP 5.170 | GBP 1’550.880 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.