Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:49 CET | GBP 4.995 | GBP 9.990 | 2 | ✔ |
| 11.03.2026 18:12:50 CET | GBP 5.095 | GBP 6’924.649 | 1’359 | ✔ |
| 11.03.2026 18:09:39 CET | GBP 5.080 | GBP 543.560 | 107 | ✔ |
| 11.03.2026 18:09:11 CET | GBP 5.080 | GBP 203.200 | 40 | ✔ |
| 11.03.2026 17:46:27 CET | GBP 5.076 | GBP 23’370.364 | 4’604 | ✔ |
| 11.03.2026 17:36:47 CET | GBP 5.100 | GBP 7’012.913 | 1’375 | ✔ |
| 11.03.2026 17:00:56 CET | GBP 5.080 | GBP 4’683.760 | 922 | ✔ |
| 11.03.2026 10:39:00 CET | GBP 5.090 | GBP 6’805.330 | 1’337 | ✔ |
| 10.03.2026 19:05:23 CET | GBP 5.101 | GBP 24’311.366 | 4’766 | ✔ |
| 10.03.2026 19:05:03 CET | GBP 5.250 | GBP 13’145.750 | 2’504 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.