Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 0.352 | GBP 155.232 | 441 | ✔ |
| 13.03.2026 18:13:02 CET | GBP 0.352 | GBP 4’737.730 | 13’448 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 0.357 | GBP 1’643.168 | 4’604 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 0.352 | GBP 661.408 | 1’879 | ✔ |
| 13.03.2026 18:09:35 CET | GBP 0.354 | GBP 18.783 | 53 | ✔ |
| 13.03.2026 18:09:34 CET | GBP 0.354 | GBP 50.679 | 143 | ✔ |
| 13.03.2026 17:55:50 CET | GBP 0.352 | GBP 1’035.232 | 2’941 | ✔ |
| 13.03.2026 17:53:05 CET | GBP 0.356 | GBP 2’722.775 | 7’659 | ✔ |
| 13.03.2026 17:41:18 CET | GBP 0.353 | GBP 13’578.273 | 38’509 | ✔ |
| 13.03.2026 17:36:24 CET | GBP 0.352 | GBP 32.032 | 91 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.