Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:25 CET | GBP 0.460 | GBP 680.011 | 1’477 | ✔ |
| 30.01.2026 18:13:22 CET | GBP 0.474 | GBP 11’732.861 | 24’732 | ✔ |
| 30.01.2026 18:10:59 CET | GBP 0.466 | GBP 30’051.718 | 64’461 | ✔ |
| 30.01.2026 18:10:56 CET | GBP 0.466 | GBP 11’171.551 | 23’963 | ✔ |
| 30.01.2026 18:10:31 CET | GBP 0.474 | GBP 298.872 | 630 | ✔ |
| 30.01.2026 18:10:00 CET | GBP 0.474 | GBP 111.010 | 234 | ✔ |
| 30.01.2026 18:04:13 CET | GBP 0.474 | GBP 42’350.162 | 89’271 | ✔ |
| 30.01.2026 18:03:59 CET | GBP 0.465 | GBP 1’854.219 | 3’991 | ✔ |
| 30.01.2026 18:03:58 CET | GBP 0.468 | GBP 1’050.641 | 2’244 | ✔ |
| 30.01.2026 18:03:57 CET | GBP 0.474 | GBP 54’723.938 | 115’354 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.