Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:17 CET | GBP 0.302 | GBP 51’135.866 | 169’212 | ✔ |
| 14.05.2026 18:11:21 CET | GBP 0.303 | GBP 2’556.125 | 8’450 | ✔ |
| 14.05.2026 18:08:42 CET | GBP 0.307 | GBP 14.099 | 46 | ✔ |
| 14.05.2026 18:02:01 CET | GBP 0.302 | GBP 23’318.024 | 77’212 | ✔ |
| 14.05.2026 18:02:01 CET | GBP 0.302 | GBP 49’236.508 | 162’873 | ✔ |
| 14.05.2026 17:58:16 CET | GBP 0.303 | GBP 4’213.159 | 13’914 | ✔ |
| 14.05.2026 17:57:35 CET | GBP 0.304 | GBP 8’864.996 | 29’142 | ✔ |
| 14.05.2026 17:56:08 CET | GBP 0.302 | GBP 947.990 | 3’138 | ✔ |
| 14.05.2026 17:52:40 CET | GBP 0.302 | GBP 20’203.844 | 66’878 | ✔ |
| 14.05.2026 17:36:45 CET | GBP 0.302 | GBP 2’457.000 | 8’125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.