Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:05:15 CET | GBP 17.413 | GBP 1’828.407 | 105 | ✔ |
| 10.04.2026 18:04:47 CET | GBP 17.269 | GBP 19’340.720 | 1’120 | ✔ |
| 10.04.2026 18:03:16 CET | GBP 17.398 | GBP 144’180.541 | 8’287 | ✔ |
| 10.04.2026 18:03:16 CET | GBP 17.301 | GBP 655’425.148 | 37’883 | ✔ |
| 10.04.2026 18:03:14 CET | GBP 17.292 | GBP 1’125’603.212 | 65’095 | ✔ |
| 10.04.2026 18:00:13 CET | GBP 17.395 | GBP 69.580 | 4 | ✔ |
| 10.04.2026 17:58:22 CET | GBP 17.410 | GBP 3’882.497 | 223 | ✔ |
| 10.04.2026 17:58:04 CET | GBP 17.379 | GBP 6’517.088 | 375 | ✔ |
| 10.04.2026 17:57:18 CET | GBP 17.425 | GBP 998’463.960 | 57’300 | ✔ |
| 10.04.2026 17:57:07 CET | GBP 17.259 | GBP 19’347.563 | 1’121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.