Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 18:11:10 CET | GBP 14.705 | GBP 31’483.405 | 2’141 | ✔ |
| 27.10.2025 18:06:02 CET | GBP 14.585 | GBP 14.585 | 1 | ✔ |
| 27.10.2025 18:04:39 CET | GBP 14.705 | GBP 246’838.130 | 16’786 | ✔ |
| 27.10.2025 18:02:57 CET | GBP 14.537 | GBP 4’113.971 | 283 | ✔ |
| 27.10.2025 18:02:57 CET | GBP 14.734 | GBP 2’268.959 | 154 | ✔ |
| 27.10.2025 18:01:54 CET | GBP 14.705 | GBP 219’728.087 | 14’942 | ✔ |
| 27.10.2025 18:01:44 CET | GBP 14.705 | GBP 2’164’267.245 | 147’175 | ✔ |
| 27.10.2025 17:59:14 CET | GBP 14.710 | GBP 1’485.690 | 101 | ✔ |
| 27.10.2025 17:58:19 CET | GBP 14.364 | GBP 7’655.799 | 533 | ✔ |
| 27.10.2025 17:57:41 CET | GBP 14.602 | GBP 42’344.350 | 2’900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.