Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:10:50 CET | GBP 18.540 | GBP 133’578.539 | 7’205 | ✔ |
| 06.02.2026 18:09:19 CET | GBP 18.816 | GBP 46’927.104 | 2’494 | ✔ |
| 06.02.2026 18:07:37 CET | GBP 18.815 | GBP 4’666.120 | 248 | ✔ |
| 06.02.2026 18:07:36 CET | GBP 18.534 | GBP 12’158.501 | 656 | ✔ |
| 06.02.2026 18:07:02 CET | GBP 18.580 | GBP 1’280’408.337 | 68’914 | ✔ |
| 06.02.2026 18:03:31 CET | GBP 18.557 | GBP 274’645.080 | 14’800 | ✔ |
| 06.02.2026 18:03:31 CET | GBP 18.748 | GBP 663’665.040 | 35’400 | ✔ |
| 06.02.2026 18:02:07 CET | GBP 18.815 | GBP 57’534.741 | 3’058 | ✔ |
| 06.02.2026 18:01:58 CET | GBP 18.518 | GBP 15’129.369 | 817 | ✔ |
| 06.02.2026 17:58:06 CET | GBP 18.632 | GBP 7’788.134 | 418 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.