Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:43 CET | GBP 37.300 | GBP 1’305.500 | 35 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 36.391 | GBP 151’532.957 | 4’164 | ✔ |
| 20.11.2025 18:13:14 CET | GBP 37.240 | GBP 37.240 | 1 | ✔ |
| 20.11.2025 18:13:13 CET | GBP 36.963 | GBP 220’333.463 | 5’961 | ✔ |
| 20.11.2025 18:09:43 CET | GBP 36.923 | GBP 3’692.260 | 100 | ✔ |
| 20.11.2025 18:09:09 CET | GBP 37.087 | GBP 12’498.454 | 337 | ✔ |
| 20.11.2025 18:07:28 CET | GBP 36.977 | GBP 128’533.442 | 3’476 | ✔ |
| 20.11.2025 18:07:17 CET | GBP 36.506 | GBP 14’602.400 | 400 | ✔ |
| 20.11.2025 18:06:48 CET | GBP 36.977 | GBP 489’358.912 | 13’234 | ✔ |
| 20.11.2025 18:06:18 CET | GBP 36.180 | GBP 15’340.320 | 424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.