Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:13:55 CET | GBP 39.605 | GBP 144’954.666 | 3’660 | ✔ |
| 18.02.2026 18:13:52 CET | GBP 39.620 | GBP 2’020.620 | 51 | ✔ |
| 18.02.2026 18:13:08 CET | GBP 39.527 | GBP 101’743.270 | 2’574 | ✔ |
| 18.02.2026 18:12:30 CET | GBP 39.619 | GBP 33’636.786 | 849 | ✔ |
| 18.02.2026 18:10:23 CET | GBP 39.601 | GBP 86’211.159 | 2’177 | ✔ |
| 18.02.2026 18:09:51 CET | GBP 39.094 | GBP 3’948.504 | 101 | ✔ |
| 18.02.2026 18:09:50 CET | GBP 39.094 | GBP 10’633.595 | 272 | ✔ |
| 18.02.2026 18:09:25 CET | GBP 39.601 | GBP 32’037.128 | 809 | ✔ |
| 18.02.2026 18:03:13 CET | GBP 39.103 | GBP 72’144.297 | 1’845 | ✔ |
| 18.02.2026 18:02:46 CET | GBP 39.596 | GBP 4’197.176 | 106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.