Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:19 CET | GBP 38.729 | GBP 3’330.660 | 86 | ✔ |
| 11.03.2026 18:11:54 CET | GBP 38.497 | GBP 9’354.698 | 243 | ✔ |
| 11.03.2026 18:11:31 CET | GBP 38.903 | GBP 99’823.815 | 2’566 | ✔ |
| 11.03.2026 18:10:57 CET | GBP 39.077 | GBP 1’328.611 | 34 | ✔ |
| 11.03.2026 18:10:13 CET | GBP 38.935 | GBP 2’452.930 | 63 | ✔ |
| 11.03.2026 18:09:31 CET | GBP 38.903 | GBP 37’112.985 | 954 | ✔ |
| 11.03.2026 18:06:47 CET | GBP 39.079 | GBP 1’797.643 | 46 | ✔ |
| 11.03.2026 18:05:26 CET | GBP 39.080 | GBP 21’767.560 | 557 | ✔ |
| 11.03.2026 18:02:01 CET | GBP 38.852 | GBP 4’001.746 | 103 | ✔ |
| 11.03.2026 17:57:43 CET | GBP 38.659 | GBP 1’005.139 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.