Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:12:45 CET | GBP 195.000 | GBP 167’700.000 | 860 | ✔ |
| 19.05.2026 18:06:36 CET | GBP 192.664 | GBP 380’896.530 | 1’977 | ✔ |
| 19.05.2026 18:03:34 CET | GBP 192.415 | GBP 3’848.290 | 20 | ✔ |
| 19.05.2026 18:03:33 CET | GBP 194.338 | GBP 210’079.054 | 1’081 | ✔ |
| 19.05.2026 18:03:06 CET | GBP 191.815 | GBP 767.260 | 4 | ✔ |
| 19.05.2026 18:01:13 CET | GBP 193.110 | GBP 42’291.156 | 219 | ✔ |
| 19.05.2026 17:54:18 CET | GBP 191.300 | GBP 31’564.500 | 165 | ✔ |
| 19.05.2026 17:47:13 CET | GBP 193.103 | GBP 1’351.720 | 7 | ✔ |
| 19.05.2026 17:47:13 CET | GBP 195.540 | GBP 195.540 | 1 | ✔ |
| 19.05.2026 17:46:55 CET | GBP 196.700 | GBP 196.700 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.