Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:10:32 CET | GBP 151.629 | GBP 2’274.429 | 15 | ✔ |
| 22.10.2025 18:10:31 CET | GBP 151.629 | GBP 454.886 | 3 | ✔ |
| 22.10.2025 18:09:22 CET | GBP 152.120 | GBP 2’586.032 | 17 | ✔ |
| 22.10.2025 18:08:58 CET | GBP 152.120 | GBP 13’842.875 | 91 | ✔ |
| 22.10.2025 17:59:29 CET | GBP 152.717 | GBP 5’375’038.091 | 35’196 | ✔ |
| 22.10.2025 17:58:49 CET | GBP 151.700 | GBP 151.700 | 1 | ✔ |
| 22.10.2025 17:53:48 CET | GBP 152.798 | GBP 2’597.559 | 17 | ✔ |
| 22.10.2025 17:53:06 CET | GBP 151.772 | GBP 18’667.895 | 123 | ✔ |
| 22.10.2025 17:53:01 CET | GBP 151.339 | GBP 4’540.158 | 30 | ✔ |
| 22.10.2025 17:36:37 CET | GBP 152.108 | GBP 142’676.929 | 938 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.