Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:30 CET | GBP 168.542 | GBP 21’741.905 | 129 | ✔ |
| 06.02.2026 18:12:22 CET | GBP 168.170 | GBP 3’363.400 | 20 | ✔ |
| 06.02.2026 18:11:47 CET | GBP 169.241 | GBP 30’124.880 | 178 | ✔ |
| 06.02.2026 18:11:05 CET | GBP 169.241 | GBP 81’066.391 | 479 | ✔ |
| 06.02.2026 18:08:05 CET | GBP 168.350 | GBP 22’053.889 | 131 | ✔ |
| 06.02.2026 18:06:53 CET | GBP 170.100 | GBP 1’871.100 | 11 | ✔ |
| 06.02.2026 18:03:31 CET | GBP 170.087 | GBP 158’691.358 | 933 | ✔ |
| 06.02.2026 17:52:25 CET | GBP 168.585 | GBP 45’517.977 | 270 | ✔ |
| 06.02.2026 17:51:16 CET | GBP 169.445 | GBP 991’086.145 | 5’849 | ✔ |
| 06.02.2026 17:47:48 CET | GBP 169.461 | GBP 223’857.585 | 1’321 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.