Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:04:58 CET | GBP 1.864 | GBP 16.776 | 9 | ✔ |
| 30.01.2026 18:03:34 CET | GBP 1.864 | GBP 31’794.248 | 17’057 | ✔ |
| 30.01.2026 18:00:07 CET | GBP 1.864 | GBP 1’947.880 | 1’045 | ✔ |
| 30.01.2026 17:57:59 CET | GBP 1.853 | GBP 5.560 | 3 | ✔ |
| 30.01.2026 17:57:58 CET | GBP 1.847 | GBP 371.267 | 201 | ✔ |
| 30.01.2026 17:57:03 CET | GBP 1.861 | GBP 58’813.920 | 31’600 | ✔ |
| 30.01.2026 17:53:24 CET | GBP 1.863 | GBP 59’198.469 | 31’781 | ✔ |
| 30.01.2026 17:12:29 CET | GBP 1.853 | GBP 5’416.319 | 2’923 | ✔ |
| 30.01.2026 17:09:59 CET | GBP 1.855 | GBP 50.085 | 27 | ✔ |
| 30.01.2026 17:00:10 CET | GBP 1.854 | GBP 72.287 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.