Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:50 CET | GBP 43.994 | GBP 133’608.260 | 3’037 | ✔ |
| 11.03.2026 18:13:49 CET | GBP 43.754 | GBP 2’696’596.611 | 61’631 | ✔ |
| 11.03.2026 18:13:49 CET | GBP 43.852 | GBP 461’413.901 | 10’522 | ✔ |
| 11.03.2026 18:13:48 CET | GBP 43.830 | GBP 306.810 | 7 | ✔ |
| 11.03.2026 18:13:48 CET | GBP 43.852 | GBP 1’157’695.440 | 26’400 | ✔ |
| 11.03.2026 18:13:19 CET | GBP 43.744 | GBP 1’156’678.848 | 26’442 | ✔ |
| 11.03.2026 18:12:49 CET | GBP 43.699 | GBP 204’028.763 | 4’669 | ✔ |
| 11.03.2026 18:12:49 CET | GBP 43.911 | GBP 211’956.949 | 4’827 | ✔ |
| 11.03.2026 18:12:24 CET | GBP 44.077 | GBP 88’726.196 | 2’013 | ✔ |
| 11.03.2026 18:12:23 CET | GBP 44.065 | GBP 4’714.912 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.