Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:11:33 CET | GBP 18.128 | GBP 92’015.190 | 5’076 | ✔ |
| 22.10.2025 18:10:34 CET | GBP 18.390 | GBP 155’023.485 | 8’430 | ✔ |
| 22.10.2025 18:10:05 CET | GBP 18.390 | GBP 28’448.557 | 1’547 | ✔ |
| 22.10.2025 18:07:28 CET | GBP 18.118 | GBP 74’086.138 | 4’089 | ✔ |
| 22.10.2025 18:06:02 CET | GBP 18.448 | GBP 9’353.237 | 507 | ✔ |
| 22.10.2025 18:01:58 CET | GBP 18.449 | GBP 23’392.825 | 1’268 | ✔ |
| 22.10.2025 18:01:58 CET | GBP 18.428 | GBP 37’758.972 | 2’049 | ✔ |
| 22.10.2025 18:01:58 CET | GBP 18.161 | GBP 45’712.244 | 2’517 | ✔ |
| 22.10.2025 18:01:22 CET | GBP 18.433 | GBP 90’673.895 | 4’919 | ✔ |
| 22.10.2025 18:00:11 CET | GBP 18.450 | GBP 18.450 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.