Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:00 CET | GBP 17.005 | GBP 38’719.702 | 2’277 | ✔ |
| 23.12.2025 18:11:31 CET | GBP 16.994 | GBP 1’070.647 | 63 | ✔ |
| 23.12.2025 18:11:31 CET | GBP 16.890 | GBP 10’167.780 | 602 | ✔ |
| 23.12.2025 18:11:26 CET | GBP 16.948 | GBP 3’389.560 | 200 | ✔ |
| 23.12.2025 18:09:49 CET | GBP 16.974 | GBP 14’665.190 | 864 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 16.974 | GBP 44’233.202 | 2’606 | ✔ |
| 23.12.2025 18:07:48 CET | GBP 16.890 | GBP 6’418.086 | 380 | ✔ |
| 23.12.2025 18:03:33 CET | GBP 16.890 | GBP 1’655.220 | 98 | ✔ |
| 23.12.2025 18:03:33 CET | GBP 16.890 | GBP 24’085.140 | 1’426 | ✔ |
| 23.12.2025 18:01:35 CET | GBP 16.922 | GBP 57’060.647 | 3’372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.