Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:29 CET | GBP 19.440 | GBP 5’734.800 | 295 | ✔ |
| 26.06.2026 18:11:10 CET | GBP 19.299 | GBP 733.354 | 38 | ✔ |
| 26.06.2026 18:11:10 CET | GBP 19.299 | GBP 1’968.478 | 102 | ✔ |
| 26.06.2026 18:11:08 CET | GBP 19.335 | GBP 3’867.060 | 200 | ✔ |
| 26.06.2026 18:11:02 CET | GBP 19.335 | GBP 10’402.391 | 538 | ✔ |
| 26.06.2026 17:54:46 CET | GBP 19.406 | GBP 34’057.004 | 1’755 | ✔ |
| 26.06.2026 17:36:31 CET | GBP 19.441 | GBP 27’917.276 | 1’436 | ✔ |
| 26.06.2026 17:26:32 CET | GBP 19.310 | GBP 28’057.430 | 1’453 | ✔ |
| 26.06.2026 17:26:32 CET | GBP 19.310 | GBP 56’655.540 | 2’934 | ✔ |
| 26.06.2026 17:24:46 CET | GBP 19.310 | GBP 18’556.910 | 961 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.