Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:13 CET | EUR 20.080 | EUR 160.640 | 8 | ✔ |
| 20.11.2025 18:12:56 CET | GBP 17.648 | GBP 78’022.692 | 4’421 | ✔ |
| 20.11.2025 18:10:25 CET | GBP 17.648 | GBP 3’645’976.934 | 206’592 | ✔ |
| 20.11.2025 18:10:03 CET | GBP 17.648 | GBP 106’383.350 | 6’028 | ✔ |
| 20.11.2025 18:09:35 CET | GBP 17.687 | GBP 263’533.320 | 14’900 | ✔ |
| 20.11.2025 18:08:46 CET | GBP 17.648 | GBP 177’276.169 | 10’045 | ✔ |
| 20.11.2025 18:06:48 CET | GBP 17.735 | GBP 105’005.975 | 5’921 | ✔ |
| 20.11.2025 18:06:06 CET | GBP 17.706 | GBP 485’631.940 | 27’428 | ✔ |
| 20.11.2025 18:05:43 CET | GBP 17.737 | GBP 59’454.089 | 3’352 | ✔ |
| 20.11.2025 18:05:41 CET | GBP 17.754 | GBP 73’785.624 | 4’156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.