Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:09:10 CET | GBP 20.271 | GBP 332’760.528 | 16’416 | ✔ |
| 01.05.2026 18:09:10 CET | GBP 20.347 | GBP 479’009.074 | 23’542 | ✔ |
| 01.05.2026 18:07:45 CET | GBP 20.345 | GBP 11’983.205 | 589 | ✔ |
| 01.05.2026 18:07:45 CET | GBP 20.201 | GBP 4’383.530 | 217 | ✔ |
| 01.05.2026 18:07:45 CET | GBP 20.274 | GBP 5’798.393 | 286 | ✔ |
| 01.05.2026 18:07:32 CET | GBP 20.308 | GBP 64’639.409 | 3’183 | ✔ |
| 01.05.2026 18:07:19 CET | GBP 20.346 | GBP 1’363.149 | 67 | ✔ |
| 01.05.2026 18:07:06 CET | GBP 20.341 | GBP 996.689 | 49 | ✔ |
| 01.05.2026 18:06:25 CET | GBP 20.212 | GBP 807’651.540 | 39’960 | ✔ |
| 01.05.2026 18:05:06 CET | GBP 20.196 | GBP 2’019.640 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.