Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:13:36 CET | GBP 19.322 | GBP 1’769’104.008 | 91’560 | ✔ |
| 09.02.2026 18:13:36 CET | GBP 19.322 | GBP 1’826’103.318 | 94’510 | ✔ |
| 09.02.2026 18:09:57 CET | GBP 19.305 | GBP 9’054.092 | 469 | ✔ |
| 09.02.2026 18:07:07 CET | GBP 19.435 | GBP 22’000.420 | 1’132 | ✔ |
| 09.02.2026 18:06:50 CET | GBP 19.298 | GBP 6’503.493 | 337 | ✔ |
| 09.02.2026 18:06:50 CET | GBP 19.061 | GBP 33’527.420 | 1’759 | ✔ |
| 09.02.2026 18:06:15 CET | GBP 19.136 | GBP 330’925.765 | 17’293 | ✔ |
| 09.02.2026 18:06:15 CET | GBP 19.256 | GBP 151’393.031 | 7’862 | ✔ |
| 09.02.2026 18:06:07 CET | GBP 19.083 | GBP 1’984.642 | 104 | ✔ |
| 09.02.2026 18:06:07 CET | GBP 19.255 | GBP 16’828.608 | 874 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.