Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:12:43 CET | GBP 16.074 | GBP 12’007.054 | 747 | ✔ |
| 02.01.2026 18:08:57 CET | GBP 15.968 | GBP 590.805 | 37 | ✔ |
| 02.01.2026 18:08:57 CET | GBP 15.968 | GBP 111.774 | 7 | ✔ |
| 02.01.2026 18:08:13 CET | GBP 16.028 | GBP 34’379.417 | 2’145 | ✔ |
| 02.01.2026 18:08:12 CET | GBP 16.028 | GBP 64’110.800 | 4’000 | ✔ |
| 02.01.2026 18:07:28 CET | GBP 16.028 | GBP 25’804.597 | 1’610 | ✔ |
| 02.01.2026 18:07:28 CET | GBP 16.028 | GBP 151’541.904 | 9’455 | ✔ |
| 02.01.2026 18:07:08 CET | GBP 16.075 | GBP 199’330.000 | 12’400 | ✔ |
| 02.01.2026 18:07:08 CET | GBP 16.075 | GBP 23’035.475 | 1’433 | ✔ |
| 02.01.2026 18:07:06 CET | GBP 16.073 | GBP 78’128.909 | 4’861 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.