Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:09:59 CET | GBP 15.490 | GBP 95’931.428 | 6’193 | ✔ |
| 13.07.2026 18:06:46 CET | GBP 15.471 | GBP 1’007’128.706 | 65’097 | ✔ |
| 13.07.2026 18:04:21 CET | GBP 15.310 | GBP 3’796.930 | 248 | ✔ |
| 13.07.2026 18:04:07 CET | GBP 15.390 | GBP 76’951.000 | 5’000 | ✔ |
| 13.07.2026 18:02:57 CET | GBP 15.507 | GBP 871’476.540 | 56’200 | ✔ |
| 13.07.2026 18:02:17 CET | GBP 15.307 | GBP 32’144.700 | 2’100 | ✔ |
| 13.07.2026 18:01:34 CET | GBP 15.331 | GBP 490.589 | 32 | ✔ |
| 13.07.2026 17:58:31 CET | GBP 15.409 | GBP 1’433.037 | 93 | ✔ |
| 13.07.2026 17:58:13 CET | GBP 15.411 | GBP 170’185.882 | 11’043 | ✔ |
| 13.07.2026 17:57:16 CET | GBP 15.302 | GBP 241’873.972 | 15’807 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.