Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:08:17 CET | GBP 52.999 | GBP 26’446.451 | 499 | ✔ |
| 09.02.2026 18:07:56 CET | GBP 52.918 | GBP 211.674 | 4 | ✔ |
| 09.02.2026 18:06:16 CET | GBP 52.805 | GBP 844.880 | 16 | ✔ |
| 09.02.2026 18:06:16 CET | GBP 52.999 | GBP 351’067.363 | 6’624 | ✔ |
| 09.02.2026 17:57:01 CET | GBP 52.850 | GBP 105.700 | 2 | ✔ |
| 09.02.2026 17:57:01 CET | GBP 52.950 | GBP 105.900 | 2 | ✔ |
| 09.02.2026 17:45:47 CET | GBP 52.893 | GBP 3’279.347 | 62 | ✔ |
| 09.02.2026 17:36:31 CET | GBP 52.999 | GBP 105.998 | 2 | ✔ |
| 09.02.2026 17:13:46 CET | GBP 53.300 | GBP 1’545.700 | 29 | ✔ |
| 09.02.2026 17:13:46 CET | GBP 53.300 | GBP 1’972.100 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.