Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:11:54 CET | GBP 52.904 | GBP 1’587.111 | 30 | ✔ |
| 02.09.2026 18:10:52 CET | GBP 52.764 | GBP 21’475.070 | 407 | ✔ |
| 02.09.2026 18:10:52 CET | GBP 52.764 | GBP 64’214.153 | 1’217 | ✔ |
| 02.09.2026 18:10:42 CET | GBP 52.792 | GBP 15’520.966 | 294 | ✔ |
| 02.09.2026 18:09:41 CET | GBP 52.551 | GBP 17’078.913 | 325 | ✔ |
| 02.09.2026 18:07:51 CET | GBP 52.610 | GBP 63’132.360 | 1’200 | ✔ |
| 02.09.2026 18:06:55 CET | GBP 52.648 | GBP 32’852.352 | 624 | ✔ |
| 02.09.2026 18:06:54 CET | GBP 52.648 | GBP 122’564.777 | 2’328 | ✔ |
| 02.09.2026 18:03:53 CET | GBP 52.300 | GBP 51’881.600 | 992 | ✔ |
| 02.09.2026 18:01:38 CET | GBP 52.990 | GBP 1’430.719 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.