Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:13:02 CET | GBP 66.881 | GBP 535.050 | 8 | ✔ |
| 18.05.2026 18:12:51 CET | GBP 66.377 | GBP 2’190.431 | 33 | ✔ |
| 18.05.2026 18:10:40 CET | GBP 66.840 | GBP 113’627.490 | 1’700 | ✔ |
| 18.05.2026 18:09:12 CET | GBP 66.845 | GBP 6’684.530 | 100 | ✔ |
| 18.05.2026 18:08:23 CET | GBP 66.253 | GBP 630’002.630 | 9’509 | ✔ |
| 18.05.2026 18:03:09 CET | GBP 66.250 | GBP 225’515.000 | 3’404 | ✔ |
| 18.05.2026 18:03:05 CET | GBP 66.705 | GBP 8’538.240 | 128 | ✔ |
| 18.05.2026 17:59:41 CET | GBP 66.251 | GBP 3’246.299 | 49 | ✔ |
| 18.05.2026 17:57:57 CET | GBP 66.255 | GBP 573’036.035 | 8’649 | ✔ |
| 18.05.2026 17:57:57 CET | GBP 66.738 | GBP 30’966.571 | 464 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.