Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:30 CET | GBP 53.400 | GBP 213.600 | 4 | ✔ |
| 23.12.2025 18:13:29 CET | GBP 53.307 | GBP 77’348.457 | 1’451 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 53.575 | GBP 1’232.225 | 23 | ✔ |
| 23.12.2025 18:13:05 CET | GBP 53.300 | GBP 8’208.200 | 154 | ✔ |
| 23.12.2025 18:12:02 CET | GBP 53.300 | GBP 6’129.500 | 115 | ✔ |
| 23.12.2025 18:10:01 CET | GBP 53.771 | GBP 2’742.321 | 51 | ✔ |
| 23.12.2025 18:09:50 CET | GBP 53.308 | GBP 25’694.456 | 482 | ✔ |
| 23.12.2025 18:08:52 CET | GBP 53.376 | GBP 23’912.224 | 448 | ✔ |
| 23.12.2025 18:08:52 CET | GBP 53.376 | GBP 72’003.550 | 1’349 | ✔ |
| 23.12.2025 18:06:33 CET | GBP 53.602 | GBP 1’500.862 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.