Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:11:59 CET | GBP 53.936 | GBP 14’670.592 | 272 | ✔ |
| 05.02.2026 18:11:24 CET | GBP 54.018 | GBP 53’045.676 | 982 | ✔ |
| 05.02.2026 18:11:24 CET | GBP 54.018 | GBP 19’770.588 | 366 | ✔ |
| 05.02.2026 18:09:51 CET | GBP 54.241 | GBP 379.685 | 7 | ✔ |
| 05.02.2026 18:09:51 CET | GBP 54.241 | GBP 162.722 | 3 | ✔ |
| 05.02.2026 18:09:22 CET | GBP 54.055 | GBP 378.384 | 7 | ✔ |
| 05.02.2026 18:05:03 CET | GBP 54.031 | GBP 35’768.654 | 662 | ✔ |
| 05.02.2026 18:03:56 CET | GBP 53.897 | GBP 3’611.099 | 67 | ✔ |
| 05.02.2026 18:01:05 CET | GBP 54.054 | GBP 9’405.361 | 174 | ✔ |
| 05.02.2026 17:58:47 CET | GBP 54.016 | GBP 4’861.404 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.